Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 37.93 50.0 -26.8 -20.0 -46.4 -87.3  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 23.76 1.2 -31.4 -40.1 24.3 -95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 13.73 -6.5 -26.1 -2.6 -15.7 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 11.700 1.540 7.14 -19.7 -27.1 -8.1 2.9 6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 7.02 -26.0 -43.5 -29.6 -8.9 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T - - 10.210 4.510 6.69 -0.5 -25.5 -11.4 52.2 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T - - 3.640 0.000 5.81 -0.8 21.7 38.9 32.4 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T - - 6.840 5.700 5.39 -16.1 -32.5 -30.1 -47.3 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 5.00 -22.8 -49.0 -47.6 -57.7 -63.2  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T - - 0.215 0.000 4.88 -2.3 -66.4 -76.1 -68.4 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T - - 6.790 0.590 4.62 -0.7 17.1 55.4 34.2 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T - - 23.560 4.240 4.57 -11.3 -4.5 2.3 0.5 -36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T - - 7.770 4.120 4.02 3.5 12.9 -7.2 -10.2 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T - - 1.340 0.000 3.88 -11.8 20.7 -0.7 -93.5 -99.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help