Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Imperial Metals Corp. III-T 1.490 2.05 1.460 0.000 20.16 20.2 -56.0 -55.4 -80.7 -88.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.240 14.29 0.210 0.000 20.00 -9.4 -33.3 -34.2 -87.6 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.730 4.85 1.650 0.000 18.49 55.9 -31.6 -42.9 -80.3 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 3.25 6.470 0.310 16.78 7.7 -40.0 -29.9 9.0 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 3.25 6.470 0.310 16.78 7.7 -40.0 -29.9 9.0 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 7.50 1.200 0.000 16.22 15.2 -20.9 -17.8 134.5 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 7.50 1.200 0.000 16.22 15.2 -20.9 -17.8 134.5 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 2.08 0.240 0.000 13.95 96.0 -35.5 -47.3 -93.2 -97.8  Stock today  Chart Company Snapshot Recent News
Dundee Precious Metals DPM-T 2.990 1.70 2.940 0.000 13.26 2.7 -0.3 21.1 28.3 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.970 5.43 0.920 0.000 12.79 -5.8 -79.0 -83.3 -71.5 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.225 2.27 0.220 0.000 9.76 -2.2 -64.8 -82.7 -68.3 -68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.050 3.02 1.990 0.000 9.04 4.6 -43.1 -44.4 -15.6 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.00 0.070 0.000 7.69 0.0 -41.7 -50.0 -54.8 -91.8  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.170 1.21 4.120 0.000 7.47 10.9 39.5 39.0 41.4 15.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 12.940 2.13 12.670 1.260 7.39 3.7 -13.4 11.2 10.7 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.00 1.790 0.000 7.19 -6.3 -25.4 -26.3 33.6 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.520 0.59 8.470 6.850 7.17 26.8 -42.5 -37.0 -48.9 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.500 -0.66 1.510 0.000 7.14 -1.3 35.1 7.9 -95.4 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.490 7.19 1.390 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.490 7.19 1.390 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.670 0.88 20.490 7.910 6.27 8.8 0.0 0.9 -28.7 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.220 1.58 3.170 0.000 6.27 -9.0 34.7 75.0 -65.1 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.260 0.00 0.260 0.000 6.12 -22.4 -43.5 -43.5 -82.8 -96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 3.09 4.850 0.000 5.93 4.8 1.2 -0.4 0.8 104.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.45 4.490 1.340 5.87 -3.6 -30.9 -26.2 -37.0 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.45 4.490 1.340 5.87 -3.6 -30.9 -26.2 -37.0 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.320 4.72 8.900 0.000 5.31 -1.3 26.8 64.7 106.2 -97.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.61 44.240 5.790 4.85 -6.5 -21.3 -23.6 -11.1 -1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 1.80 1.110 0.000 4.63 10.8 -26.1 -7.4 91.5 -41.1  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.920 6.72 4.610 0.000 4.46 -1.0 72.0 78.9 95.2 64.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 2.410 0.00 2.410 0.000 4.33 28.2 -28.9 -47.6 82.6 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.21 34.000 6.440 4.18 2.8 -4.8 2.4 38.3 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.69 5.780 0.000 4.11 -1.7 -11.3 0.7 84.8 47.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 -1.52 1.320 0.000 4.00 -4.4 -9.7 -20.7 -99.2 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.020 1.00 2.990 0.000 3.78 3.4 0.0 1.0 42.5 -34.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.580 0.85 3.550 0.560 3.47 5.9 69.7 62.0 269.1 442.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.150 0.00 0.150 0.000 3.45 -3.2 -44.4 -55.9 -80.5 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.750 2.13 5.630 8.530 3.42 -11.7 -18.6 9.9 -0.9 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 1.06 27.370 0.000 3.32 11.9 6.9 7.0 125.6 738.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 3.07 6.830 0.590 3.23 -0.8 21.4 62.2 17.1 1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 1.20 11.700 2.310 3.14 2.1 29.7 49.5 84.1 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 2.06 0.970 0.000 3.13 6.5 -10.8 16.5 230.0 102.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 7.250 -3.85 7.540 0.000 2.84 -4.9 41.1 32.5 -24.6 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.900 -2.06 1.940 0.000 2.70 3.8 -13.6 -20.8 43.9 -44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 -1.12 8.040 4.030 2.58 -3.6 -11.2 -16.8 -31.9 -33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.00 0.800 0.000 2.56 -3.6 -44.4 -41.2 53.8 -68.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.640 3.82 19.880 1.810 2.53 14.7 13.3 44.3 282.2 778.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.950 0.45 30.810 1.950 2.25 1.5 -16.2 -0.7 47.4 133.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 3.93 1.780 0.000 2.21 4.5 8.8 2.8 -34.9 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.60 33.520 6.740 2.15 -1.8 11.8 5.0 4.3 40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help