Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Dalradian Resources DNA-T 1.460 60.44 1.450 0.000 58.70 44.6 10.2 -7.0 52.1 128.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 2.990 9.93 2.850 0.700 17.72 48.8 41.7 -5.4 190.3 708.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.980 13.95 0.890 0.000 12.64 1.0 -13.3 -16.2 -30.0 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 3.88 3.700 0.000 11.94 21.0 56.9 49.4 -79.0 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 6.75 5.610 0.000 9.79 -15.5 3.2 151.8 -25.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.910 4.87 9.830 3.660 9.38 8.8 -7.2 -1.7 -31.4 -43.9  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.710 5.97 0.650 0.000 9.23 -23.7 -68.3 -65.0 73.2 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 20.0 9.1 -14.3 -77.4 -99.1  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.450 3.85 8.880 0.000 8.62 0.4 17.8 51.2 35.6 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 4.44 20.710 3.280 8.37 6.5 18.9 18.9 -2.6 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.00 3.060 0.000 7.43 11.6 67.4 88.2 -37.0 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.580 5.45 0.550 0.000 7.41 -1.7 -19.4 -6.5 -49.6 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.93 7.490 6.410 7.37 -5.7 -23.0 -0.5 13.4 239.3  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 7.14 0.070 0.000 7.14 7.1 -28.6 -44.4 -28.6 -90.0  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 10.220 0.49 9.750 0.000 7.13 9.8 98.8 167.5 -49.0 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 4.05 4.160 0.000 7.11 5.6 52.8 113.2 12.9 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 1.49 1.300 0.000 7.09 -9.9 22.5 44.7 23.6 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 3.83 31.560 1.710 7.04 12.5 19.8 29.6 18.4 99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 -4.17 0.230 0.000 6.98 -9.8 -41.8 -62.9 -6.1 -66.7  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 10.64 0.250 0.000 6.12 -3.7 15.6 62.5 936.4 275.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.290 5.45 0.290 0.000 5.45 75.8 -54.7 -78.5 -60.3 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.00 0.100 0.000 5.26 -13.0 -16.7 -33.3 -60.8 -83.9  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.400 5.26 0.380 0.000 5.26 -2.4 -7.0 -32.2 -45.2 -94.1  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.740 4.92 8.100 4.000 5.17 -12.7 -2.3 -0.2 -36.1 -15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.24 100.270 0.130 4.59 2.2 31.4 40.6 114.7 386.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 2.19 3.670 0.730 4.48 -1.1 13.7 -5.1 174.3 39.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.730 2.19 3.670 0.730 4.48 -1.1 13.7 -5.1 174.3 39.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.110 1.44 2.030 0.000 4.46 -5.4 -10.2 -9.4 -62.0 -79.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 4.91 2.200 4.320 4.44 -11.7 12.4 20.5 -39.4 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 -0.52 32.740 3.570 4.36 6.6 22.2 11.4 27.1 98.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.230
(06/19/2018)
0.00 3.230 0.000 4.19 1.9 -21.6 -50.2 -20.8 -46.3  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.790 0.00 1.790 0.000 4.07 1.1 17.8 17.8 -93.2 -99.4  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.180 -1.88 4.110 4.870 3.98 1.0 -1.9 -4.3 -35.0 -49.6  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.405 6.58 0.380 0.000 3.85 -4.7 -8.0 -34.7 -71.5 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 1.18 27.200 1.570 3.74 -4.0 5.8 16.3 -20.2 -  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 12.550 3.04 12.080 5.220 3.63 -7.2 -10.7 0.6 -25.6 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 2.02 42.280 0.000 3.61 3.6 -2.2 13.3 15.3 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.295 1.72 0.300 0.000 3.51 -24.4 -64.0 -84.1 -99.7 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 1.09 1.800 0.000 3.35 -7.0 8.8 -2.1 -57.8 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 2.78 20.400 5.690 3.14 1.0 -8.9 -9.1 20.4 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 8.04 6.550 4.580 2.85 18.9 -27.9 -22.8 -53.6 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.120 1.82 1.100 0.000 2.75 -0.9 -22.2 38.3 -8.9 -41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 2.85 7.410 0.000 2.71 6.9 15.7 20.9 58.5 144.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 5.99 14.260 5.600 2.61 -21.9 -16.5 -18.0 -9.3 -95.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 2.37 15.780 7.600 2.57 -3.6 7.1 11.9 -49.6 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 2.56 1.160 0.000 2.56 0.0 -16.7 -21.6 -99.4 -99.5  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.990 1.36 3.000 0.000 2.40 1.0 -14.1 -6.9 -40.3 -52.1  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 0.06 17.010 5.880 2.18 -3.6 1.3 9.7 -34.4 -11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.040 -0.12 8.010 0.000 2.16 -4.3 -28.3 39.1 2.6 22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -1.10 30.100 1.990 2.13 4.4 -19.7 3.7 65.5 262.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help