Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Valeant Pharmaceuticals Intl. VRX-T 26.450 4.30 25.360 0.000 19.14 35.8 35.9 29.8 -83.5 -54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 1.88 13.330 3.000 -0.07 14.3 -3.3 -2.6 -23.6 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 29.900 1.05 29.590 0.680 0.13 9.6 11.3 1.8 133.2 -14.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.000 0.00 785.000 0.660 4.77 7.8 28.7 32.9 135.3 563.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 -1.69 158.680 0.280 1.56 7.3 58.6 55.4 173.0 425.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.160 -0.39 41.320 1.160 3.99 7.3 20.7 11.9 26.1 132.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.050 -0.26 72.240 1.960 2.30 7.2 23.6 16.5 22.6 203.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.350 1.26 27.010 1.710 2.74 7.1 5.4 11.9 14.8 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.570 0.47 49.340 5.440 1.83 7.1 -12.3 -10.5 -8.7 17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.590 0.31 52.430 3.470 2.24 6.7 2.0 1.2 28.3 88.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 27.730 0.40 27.620 6.080 1.39 6.2 -6.4 -1.8 -2.2 18.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.780 0.11 119.650 4.350 -0.47 5.6 9.3 6.9 22.9 47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.04 55.770 1.290 4.68 4.5 25.8 27.5 54.6 141.0  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.36 66.490 0.540 1.63 4.2 9.6 8.5 63.4 301.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.05 100.910 3.690 1.28 3.1 4.4 4.8 29.2 67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.900 -1.22 231.730 0.970 2.53 3.0 19.5 11.3 12.1 132.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.190 0.08 64.140 3.740 0.86 3.0 17.7 17.4 41.4 66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.63 3.190 0.000 0.96 2.9 46.8 66.8 -21.5 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 24.780 1.85 24.330 2.110 2.52 2.5 2.0 -4.8 -37.4 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 1.72 136.490 3.300 2.45 2.5 2.9 -3.7 31.0 41.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.600 0.51 62.280 4.610 1.71 2.3 7.9 7.2 21.2 48.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.530 0.48 29.390 4.030 1.48 2.1 9.6 10.8 -3.0 33.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.830 -0.62 102.470 3.550 0.51 2.0 12.1 12.8 31.5 71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.790 0.37 164.180 2.190 1.49 1.8 18.3 15.6 34.1 135.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.030 0.09 56.980 3.110 1.37 1.1 -2.9 -3.3 27.3 98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.510 0.11 88.410 0.810 0.79 0.7 26.0 27.5 86.2 192.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.080 -0.74 68.590 0.000 1.55 0.6 5.6 9.8 68.6 196.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.070 -0.32 44.210 1.450 1.68 0.3 -7.2 -3.1 32.0 76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.800 -0.30 62.990 3.970 1.68 0.2 3.7 6.7 20.2 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.750 -0.32 103.080 1.600 2.21 0.1 13.7 12.1 39.5 128.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.240 -0.43 83.600 3.780 1.98 0.1 11.3 8.3 30.6 46.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.640 -0.29 72.850 3.290 -1.04 -0.1 9.7 10.5 39.9 79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.400 0.56 48.130 4.200 1.11 -0.1 13.2 13.9 17.7 48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.17 59.150 0.780 0.39 -0.2 11.9 32.7 153.3 589.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.260 -0.04 45.280 4.770 2.24 -0.3 7.9 12.1 21.9 60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 -0.15 32.410 4.420 -1.31 -0.4 7.7 5.4 8.0 31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.200 0.15 48.130 4.700 -0.95 -0.5 6.2 8.3 28.1 40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 3.19 13.180 0.000 2.49 -0.7 47.2 32.2 19.6 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 -0.60 26.860 3.050 -0.71 -0.8 11.7 9.1 26.7 103.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.580 0.35 56.380 1.940 0.87 -0.8 -2.1 0.7 39.4 37.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.540 -0.17 17.570 0.880 -0.68 -1.0 -18.4 -13.9 32.1 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.340 -0.21 47.440 3.580 0.36 -1.0 14.2 17.1 24.3 39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.300 0.16 68.190 1.580 0.59 -1.1 -3.6 -4.2 14.6 64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.900 5.30 15.100 0.070 4.33 -1.2 19.1 2.0 -3.2 -23.7  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.110 -0.60 110.770 1.640 0.15 -1.6 -3.1 -3.4 10.7 55.3  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 64.650 -0.34 64.870 2.960 -1.61 -3.0 24.8 25.3 45.9 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.690 0.99 44.250 2.890 2.13 -3.2 1.8 4.0 39.1 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.240 -0.53 39.450 1.620 -0.61 -3.3 -16.0 -15.5 -17.4 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.090 1.00 15.930 0.000 4.41 -3.5 -1.2 -0.8 -27.5 -44.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.510 -0.78 40.830 1.590 0.52 -3.8 0.9 -0.5 38.1 94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help