Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canada Goose Holdings GOOS-T - 76.610 -7.40 82.730 0.000 -1.79 49.7 92.9 160.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.880 0.08 11.870 0.420 3.76 27.3 5.3 -0.4 -59.6 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.94 5.300 0.000 8.02 23.5 73.3 119.7 112.6 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -1.11 218.600 0.000 -2.62 21.7 70.1 78.4 398.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 4.58 6.550 4.580 2.85 18.9 -27.9 -22.8 -53.6 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 1.34 7.470 0.360 -1.05 18.1 -7.6 -21.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.41 75.390 0.880 3.18 16.3 23.1 39.5 48.0 222.5  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.640 0.83 3.610 0.740 5.20 15.2 12.7 -13.1 20.1 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.780 0.00 24.780 4.040 0.77 15.1 -8.9 51.7 50.1 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 1.03 57.170 0.000 2.85 14.2 6.9 49.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.59 10.100 0.000 7.86 14.0 -29.1 -18.7 50.3 47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -2.04 32.860 0.000 -9.25 14.0 22.9 56.9 -88.8 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 3.14 31.560 1.710 7.04 12.5 19.8 29.6 18.4 99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 2.04 26.480 0.450 1.62 12.1 40.2 139.1 4,108.0 8,751.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 1.26 3.970 0.670 2.81 12.0 2.6 20.7 2.0 -59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.91 57.150 0.630 5.70 11.5 -11.2 -5.9 8.5 186.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -6.77 65.280 0.550 -3.27 10.7 30.9 54.7 116.2 146.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.30 47.040 1.920 1.60 10.6 24.6 27.4 31.7 124.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 1.03 79.830 2.180 2.41 10.5 4.4 -1.6 69.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 2.03 14.760 2.710 -3.52 10.3 29.7 24.9 -19.7 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.160 -1.05 32.500 1.600 2.81 10.1 -10.2 -2.2 34.4 122.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -9.07 47.760 0.000 10.26 10.1 46.0 407.4 2,312.8 86,760.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 1.10 89.130 0.000 3.44 10.1 17.3 4.6 208.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.650 0.98 23.420 0.000 -0.25 9.8 -7.7 6.4 294.2 330.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 4.82 9.750 0.000 7.13 9.8 98.8 167.5 -49.0 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 5.58 10.390 0.000 3.59 9.5 -25.8 -29.6 -25.5 24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 0.45 53.840 3.410 0.32 9.3 -1.3 -11.9 11.5 60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 0.48 59.850 1.920 -0.55 8.8 5.4 10.0 33.3 36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.000 0.75 26.800 0.820 2.66 8.8 13.9 28.0 73.7 134.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.170 3.56 9.820 0.000 3.56 8.7 19.9 -5.6 60.7 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.24 41.900 0.000 1.69 8.6 17.5 26.7 106.5 278.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.77 31.030 2.710 -2.78 8.6 24.0 19.4 98.1 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 1.50 58.660 1.000 -0.48 8.5 2.6 -3.3 60.4 112.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 3.68 24.210 0.000 4.15 8.5 38.2 76.4 130.7 489.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.540 0.04 47.520 1.700 0.49 8.5 6.3 10.8 84.5 165.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.000 0.07 14.990 0.000 0.67 8.5 -13.3 -21.1 -64.5 -44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.17 83.840 0.000 1.43 8.3 22.5 23.8 65.6 173.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 1.22 4.910 0.000 1.02 8.3 -8.3 -8.5 76.2 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.09 98.750 0.730 1.46 8.2 12.4 18.0 209.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.51 27.510 2.840 -0.07 8.2 22.7 30.7 63.5 100.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.68 41.370 2.030 1.63 8.2 26.7 53.7 60.0 104.7  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.00 21.920 1.460 0.97 8.0 4.5 15.6 73.6 176.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 1.09 36.580 4.590 3.93 8.0 4.4 -8.3 -14.4 34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.23 43.100 3.090 1.34 7.9 15.8 29.3 52.8 100.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.37 72.050 2.080 -4.74 7.7 19.8 35.8 80.2 206.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 0.33 26.930 1.300 -2.45 7.7 15.7 22.2 75.3 159.6  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.81 29.660 4.320 2.12 7.6 -0.6 -7.5 19.3 25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 1.46 52.860 0.910 4.03 7.5 2.4 30.4 113.3 352.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.27 3.720 0.000 0.27 7.2 4.5 21.5 1.9 168.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -1.24 34.550 1.910 0.24 7.2 2.2 -16.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help