Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 19.920 1.12 19.700 0.000 2.05 42.2 6.5 199.5 2,189.7 4,880.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.260 2.36 11.000 0.000 7.34 32.2 -5.6 -42.7 -16.0 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.00 5.760 0.900 -1.03 19.3 88.2 117.4 47.3 69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 5.41 64.460 0.000 7.46 15.9 128.5 550.9 3,827.7 135,800.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.490 -1.47 61.390 0.780 1.22 15.5 -17.4 -19.3 -12.3 73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.640 0.38 208.840 0.000 4.72 14.6 64.9 41.2 363.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.80 23.890 0.000 1.82 12.6 54.9 92.5 85.5 72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.820 8.31 4.450 0.000 7.83 11.6 41.3 69.7 56.5 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.190 0.07 14.180 1.270 1.57 11.0 -11.5 23.0 31.5 15.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 43.270 0.56 43.030 2.720 2.17 10.7 61.2 68.4 85.5 143.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.460 3.77 20.680 0.000 3.67 10.3 18.2 44.6 141.7 256.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.15 20.680 7.830 3.09 10.1 0.2 -0.4 -27.3 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.270 -0.34 20.340 2.750 1.30 9.5 -23.1 -24.7 -15.6 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.670 -1.11 2.700 0.000 -1.11 9.0 -16.8 -6.3 298.5 775.4  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 22.040 -0.63 22.180 1.670 4.45 8.9 -22.4 -19.6 -24.9 85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.920 0.79 27.700 3.610 5.08 8.7 2.6 33.7 92.2 -11.4  Stock today  Chart Company Snapshot News
Bausch Health Companies Inc. BHC-T 32.190 -0.06 32.210 0.000 9.49 7.6 22.9 86.1 -87.9 -69.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 26.850 -1.29 27.200 0.000 -3.80 7.5 4.5 0.2 -3.8 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.960 -3.39 33.080 0.600 3.97 7.4 -2.8 17.9 390.2 11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.840 -4.07 7.130 1.680 4.91 6.5 -18.2 -22.2 72.3 47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.650 -0.27 32.740 2.440 7.97 6.3 2.9 14.6 64.1 40.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 29.010 -1.49 29.450 5.670 -0.10 5.6 18.5 15.4 49.5 32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.41 58.660 3.060 -0.67 5.4 7.5 4.0 10.9 61.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.47 48.790 2.730 0.06 5.4 31.4 46.2 73.6 137.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.140 -3.27 4.280 26.640 0.49 5.3 -64.6 -67.7 -69.8 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.660 0.63 101.020 1.700 2.07 5.2 33.5 59.1 119.5 95.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.53 28.330 0.000 3.87 5.1 8.9 2.4 141.7 661.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.300 5.77 13.520 1.150 5.93 4.9 -21.3 -29.2 63.4 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.270 0.44 2.260 4.420 -1.73 4.6 -19.2 -3.0 69.6 140.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.500 3.59 21.720 2.300 4.46 4.6 26.8 47.4 4.9 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.00 81.380 0.810 0.41 4.6 32.3 54.9 50.2 213.0  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 15.250 -0.78 15.370 5.010 0.20 4.5 24.8 36.4 68.7 59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980 -0.72 65.450 0.610 -1.55 4.5 -0.9 8.3 6.2 205.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.960 -0.60 15.050 0.000 -1.51 4.0 -13.6 7.3 -53.7 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.950 -0.18 34.010 5.120 5.90 3.9 -9.1 -14.2 -29.2 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.42 72.300 2.370 2.18 3.9 0.0 9.0 13.5 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.310 -1.40 25.670 3.900 -0.04 3.8 14.2 18.7 19.6 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -1.47 27.150 6.030 1.33 3.7 -3.9 -6.7 -7.0 34.0  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 67.050 2.29 65.550 1.400 4.54 3.7 21.7 16.2 223.9 377.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 2.54 42.180 6.540 5.85 3.4 -5.3 -5.4 3.0 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.46 129.540 0.410 0.24 3.4 27.8 39.6 114.3 393.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -3.13 7.040 4.260 -6.45 3.0 -28.2 -26.2 -55.7 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 2.35 8.500 3.180 7.41 2.8 -0.7 1.9 -10.1 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.050 0.10 52.000 2.880 0.97 2.6 -3.6 3.4 170.4 353.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.460 -1.40 20.750 6.360 6.84 2.6 12.5 15.7 14.6 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.65 13.750 4.840 -0.80 2.6 -2.8 5.1 43.0 105.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.200 0.40 20.120 0.000 2.75 2.4 -21.2 -16.5 242.4 180.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.060 1.51 5.970 0.440 3.77 2.4 -26.0 -29.4 14.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.86 16.210 3.950 -1.09 2.3 15.0 23.8 65.0 48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.83 70.940 2.110 1.97 2.3 19.4 39.2 59.3 163.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help