Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Detour Gold DGC-T 12.380 -0.16 12.400 0.000 -1.20 16.9 -16.2 -11.9 -2.6 30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.950 -2.41 11.220 0.000 -10.02 16.2 -23.6 -10.5 59.2 42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.700 -1.83 48.590 2.760 -1.18 16.0 6.2 28.7 47.4 44.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.730 -8.75 0.800 0.000 23.73 15.9 -43.8 -52.9 -69.7 94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.780 -1.04 4.830 0.000 0.84 14.4 25.5 27.5 -31.3 -49.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.750 -0.08 62.800 0.640 10.09 13.9 -4.3 1.4 8.2 197.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 2.13 29.600 0.410 3.53 13.7 56.9 158.4 1,267.5 12,953.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.900 -1.50 8.020 3.290 -0.50 12.5 4.8 50.8 3.1 4.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.650 -1.87 13.910 1.440 -5.99 12.4 18.9 47.4 -24.9 -58.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.990 -1.96 9.170 0.000 1.58 11.8 25.0 47.9 9.1 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.720 -0.58 32.910 6.870 1.71 11.4 9.8 1.7 -10.7 34.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 105.660 -1.31 107.060 0.120 1.20 10.9 39.3 38.8 94.9 387.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.190 -1.82 9.360 3.460 -0.76 10.6 2.7 -1.1 -21.8 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 16.730 -3.07 17.260 0.700 -1.99 10.1 35.9 56.5 68.8 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.480 -0.81 46.860 5.730 -0.11 10.0 -5.5 -10.0 -21.9 -0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -1.95 5.130 1.950 7.02 9.8 14.3 -16.4 -23.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.65 33.990 1.530 2.86 9.4 -4.5 4.3 42.5 129.3  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.490 2.26 91.420 0.660 1.10 8.9 20.5 48.7 36.0 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.12 34.270 3.410 5.10 8.9 27.5 22.6 41.7 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.870 -0.63 80.380 0.820 -0.70 8.9 29.9 52.4 54.2 214.4  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.760 0.27 3.750 0.700 -2.59 8.7 16.4 6.8 31.5 154.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.22 44.880 0.000 -0.11 8.4 25.3 42.4 116.9 281.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.570 -2.35 4.680 0.000 0.88 7.8 34.0 61.5 46.9 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 -3.15 14.920 4.020 0.49 7.7 -2.0 -15.7 -29.3 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.740 -1.75 16.020 3.750 -0.76 7.5 0.0 0.5 -15.3 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.250 1.33 27.880 0.790 -0.28 7.4 19.2 27.7 85.1 138.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -3.10 2.260 0.000 7.35 7.4 -30.5 -42.1 -58.5 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.210 -3.70 5.410 0.000 -0.95 7.2 71.9 119.8 172.8 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.11 28.020 7.820 1.12 7.1 -2.2 -5.4 -25.5 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.800 1.09 26.510 1.660 1.13 7.1 9.4 21.9 -12.8 1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.940 0.58 6.900 2.320 3.43 6.8 -6.8 -13.1 -27.2 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.610 0.00 26.610 2.250 2.15 6.4 -3.0 0.4 -21.6 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.290 0.67 65.850 2.920 3.72 6.3 3.5 6.2 48.4 57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.590 -0.23 8.610 0.000 4.50 6.3 3.4 -13.2 4.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.260 -2.94 48.690 5.670 -1.38 6.2 3.5 19.9 2.1 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.850 3.77 3.710 0.000 0.00 6.1 -10.3 6.9 -16.7 -35.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 50.010 0.22 49.900 1.600 3.18 5.7 11.9 19.9 99.7 178.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.060 -0.50 83.480 2.070 3.72 5.5 7.5 6.7 56.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.20 71.560 2.660 9.53 5.4 -17.1 -14.3 0.5 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.680 -0.91 103.620 0.690 0.01 5.4 16.8 25.6 163.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.660 0.34 96.330 1.310 0.33 5.2 -3.8 7.3 73.4 143.7  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.690 0.71 109.910 1.780 4.35 5.0 1.4 -4.3 5.0 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.490 0.45 69.180 1.710 3.72 4.9 1.9 -2.5 2.3 43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.520 -0.31 86.790 0.000 1.84 4.8 26.7 29.2 65.4 182.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 54.170 -1.87 55.200 2.610 0.30 4.8 17.4 44.0 56.7 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 1.41 31.840 0.000 1.89 4.8 30.3 59.0 14.4 65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.72 25.000 0.000 -0.94 4.8 19.2 31.7 21.3 122.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 1.92 21.850 0.000 5.90 4.7 -13.3 -40.1 -32.5 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.640 0.29 30.550 4.190 2.65 4.6 1.9 1.1 9.7 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -3.84 17.430 0.450 -1.59 4.4 -0.1 40.0 39.7 -5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help