Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Torex Gold Resources TXG-T 12.890 0.08 12.880 0.000 0.16 43.2 8.0 -49.2 20.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 2.30 4.790 0.000 18.07 35.7 30.0 21.6 -78.6 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -5.41 2.590 0.000 2.94 35.4 -22.2 -44.2 -52.8 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.00 6.510 0.000 6.90 30.2 26.7 4.2 -72.3 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -3.46 5.200 5.770 8.66 23.0 -47.2 -58.8 -63.3 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.010 -0.53 15.090 0.000 2.88 22.6 1.6 -14.2 32.8 38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.27 7.530 0.000 7.24 22.2 15.1 12.0 70.0 150.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.43 9.300 3.320 10.66 21.1 4.4 -5.4 -38.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.56 10.730 3.360 7.68 18.1 12.6 -20.8 -66.3 -69.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 7.810 -2.38 8.000 0.000 1.69 17.8 8.6 6.3 -10.7 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.72 52.760 0.680 2.09 16.6 14.3 62.2 102.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.100 -1.20 4.150 0.000 5.40 16.1 7.6 -29.6 -50.2 -46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.33 27.020 1.690 5.20 15.9 -0.3 -21.1 -3.2 94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.45 13.420 2.980 7.75 15.7 16.1 -6.1 -31.1 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 0.38 20.900 0.000 5.01 15.0 15.5 22.3 131.3 396.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -2.39 4.180 2.390 -4.67 14.6 -7.3 -43.1 -48.7 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -1.38 45.610 2.940 1.53 14.5 0.1 2.6 13.6 54.3  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.600 -1.04 8.690 0.000 2.75 14.2 1.4 -27.2 40.3 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 2.49 7.240 3.310 9.12 14.0 -1.6 19.5 -33.0 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.00 6.670 0.000 7.75 13.8 -7.2 -9.6 -32.2 141.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.22 46.000 5.610 4.22 13.3 0.5 -4.7 -22.3 -3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.47 48.570 2.960 2.26 13.3 5.7 20.0 22.2 73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.29 3.420 1.480 3.63 12.8 12.1 1.8 -23.1 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.29 6.890 0.000 7.01 12.6 13.9 -41.1 -53.6 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 1.18 30.520 2.460 3.55 12.2 -3.7 6.8 -3.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.080 -0.36 22.160 0.800 5.34 12.0 12.8 -9.2 90.2 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.540 -0.34 17.600 0.000 2.87 11.9 -1.3 -30.1 -4.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.46 13.030 0.000 3.23 11.8 18.2 -8.2 90.3 82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.070 -0.40 85.410 1.950 1.78 11.6 11.7 40.9 24.5 119.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -3.31 12.700 1.570 -3.46 11.4 7.0 -11.3 -46.4 -57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.78 3.840 0.000 -1.04 11.4 6.7 -4.5 -1.3 126.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.900 -3.50 23.730 1.350 -0.30 11.1 0.5 -18.0 -45.0 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.230 1.00 16.070 0.470 6.43 10.9 -3.2 12.1 -2.6 -15.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.750 0.20 14.720 0.000 6.88 10.9 -5.0 -12.5 107.7 108.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.830 -1.26 7.930 0.000 2.62 10.6 21.6 7.6 24.3 114.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 3.990 -0.25 4.000 0.000 4.72 10.5 17.0 18.4 -7.9 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.55 52.840 4.540 3.49 10.3 24.9 32.2 124.3 70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.53 3.750 0.670 2.72 9.9 -3.8 -6.2 -23.1 -68.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.74 8.110 0.000 3.21 9.8 0.4 24.4 -3.8 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.910 0.13 23.880 2.680 2.18 9.3 -9.1 -7.3 -25.8 -17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 0.10 9.920 4.030 4.09 9.1 3.4 -7.2 -22.9 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.98 13.270 4.750 0.30 8.7 -4.6 -3.5 -25.0 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.300 -1.56 35.860 4.680 1.26 8.6 -0.3 -6.8 -20.7 18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.160 0.64 3.140 0.000 4.64 8.6 -3.1 -33.8 3.6 203.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.09 56.230 0.990 -0.44 8.6 -3.0 -8.3 49.8 69.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.500 -0.56 26.650 2.250 2.79 8.6 -3.4 -27.1 -31.1 -31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.93 21.490 0.370 -0.79 8.1 10.5 115.9 3,789.5 4,603.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 1.26 26.290 4.510 1.29 8.1 -7.2 -6.8 -3.0 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.490 -0.32 37.610 1.700 1.19 8.1 -4.4 -6.5 -31.3 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.170 -0.81 17.310 0.000 7.45 7.6 -11.6 -6.2 -53.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help