Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
MEG Energy Corp. MEG-T 10.560 -0.94 10.660 0.000 -2.91 52.3 107.4 100.4 -11.2 -68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.270 3.51 12.820 0.000 7.73 24.7 7.5 -35.0 -7.8 1.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.740 3.14 16.230 0.960 9.37 23.0 -10.7 -22.0 55.0 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.940 1.23 13.770 0.000 19.22 21.0 24.4 6.5 39.9 137.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.790 -1.20 14.970 2.670 -4.41 18.7 28.9 30.9 -18.6 -17.8  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.530 3.22 3.420 0.000 8.23 18.3 -11.9 -0.6 94.3 52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.540 1.84 5.440 0.000 4.41 17.0 10.1 3.4 5.2 141.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.830 0.98 27.560 0.440 10.55 14.5 43.0 67.8 778.6 13,679.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.040 0.50 11.980 6.010 1.27 14.1 -20.3 -36.1 -62.3 -61.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.240 -0.12 8.250 3.640 2.74 13.2 -13.2 -11.2 -45.0 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.370 4.49 8.010 0.000 9.28 12.3 -5.5 -11.8 47.8 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 49.130 1.11 48.590 1.180 6.91 12.0 -16.3 -16.7 25.5 88.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.420 1.31 5.350 0.000 7.21 11.5 -14.8 -7.3 34.1 5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.770 0.47 10.720 1.870 7.74 10.9 -26.2 -35.2 -24.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.720 -1.09 2.750 0.000 -6.46 10.4 -35.1 -39.2 248.1 29.1  Stock today  Chart Company Snapshot News
Bausch Health Companies Inc. BHC-T 32.140 0.12 32.100 0.000 -5.73 10.1 22.5 92.1 -85.2 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.760 -1.04 4.810 2.080 -2.04 10.1 9.3 -10.6 -32.3 -34.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.500 1.03 28.210 3.540 -0.28 9.6 3.7 35.0 70.5 -6.8  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 43.500 1.83 42.720 1.780 -1.95 9.6 8.9 8.7 -4.1 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.960 0.14 20.930 6.310 -2.56 9.4 15.1 16.2 10.7 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.260 -0.13 15.280 0.000 -5.80 9.3 -14.1 -20.4 8.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.210 1.68 1.190 0.000 4.39 9.2 -34.6 -57.7 -77.3 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.510 4.06 20.670 0.000 2.43 9.1 -19.4 -15.6 179.3 262.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.980 0.78 34.710 5.010 3.03 8.8 -7.0 -10.2 -27.7 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.280 2.83 22.640 2.060 2.49 8.8 -18.5 -10.9 18.6 -3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.960 3.13 3.840 0.000 5.49 8.8 -36.3 -40.9 -69.3 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.540 2.51 6.380 0.410 6.51 8.7 -22.1 -27.9 4.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.590 4.36 3.440 0.760 6.83 8.2 -12.2 4.6 5.2 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.240 2.75 5.100 0.000 5.15 8.1 -30.4 -33.5 88.9 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.335 2.93 3.240 0.000 8.00 7.6 -36.2 -32.6 -15.0 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.740 -0.42 16.810 2.020 -0.77 7.4 9.6 -7.6 21.5 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.650 1.91 10.450 0.000 5.56 7.0 -32.7 -28.1 -1.1 89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.590 1.37 45.960 2.550 8.45 6.9 71.2 81.9 90.5 152.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.810 1.97 86.110 1.450 5.28 6.7 -14.3 -14.6 28.9 96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.78 3.840 0.680 0.26 6.7 18.9 0.5 44.9 184.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.330 -0.73 31.560 2.530 -4.42 6.4 -0.5 7.3 53.4 32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 1.86 10.770 0.000 1.99 6.0 -24.9 -28.1 23.2 120.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.700 5.86 64.900 0.000 5.55 5.5 118.2 404.3 3,177.8 129,700.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.290 3.13 4.160 27.400 -5.45 5.3 -64.4 -67.6 -69.6 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 1.78 14.020 0.740 8.26 5.1 -12.5 -16.1 -30.2 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.330 2.57 19.820 0.920 5.26 5.1 1.2 -7.6 78.9 87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.820 -0.65 13.910 4.310 -1.42 4.0 -5.7 -11.3 -34.6 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.430 0.74 5.390 0.000 4.66 3.9 -16.3 -41.6 -32.0 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.98 6.100 0.330 2.35 3.4 -45.2 -38.4 -14.0 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.330 -0.07 13.340 0.000 -4.17 3.1 -31.3 -41.9 -15.7 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.310 5.00 2.200 0.000 -3.08 2.8 -1.3 0.0 -31.0 -25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.665 -0.95 27.930 1.930 -5.42 2.5 2.8 -0.3 32.3 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.200 -0.31 3.210 0.000 5.25 2.2 -10.1 -5.9 -3.6 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.820 -0.25 43.930 5.190 -3.26 2.1 -3.5 2.4 24.0 32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.050 1.15 20.810 0.000 -2.80 2.1 14.6 31.3 104.2 242.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help