Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 37.480 1.41 36.960 0.000 15.86 71.5 26.0 286.4 1,667.9 14,892.0  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 22.190 1.28 21.910 0.000 23.14 49.8 18.7 299.8 2,260.6 2,119.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.690 4.45 4.490 0.000 1.30 45.2 23.1 -38.5 -24.7 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.590 -1.85 10.790 3.340 -5.87 24.3 10.5 -33.4 -63.2 -72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 2.02 7.430 6.460 0.53 24.3 17.2 -17.6 -21.9 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.520 0.22 13.490 0.890 -0.22 22.9 9.8 10.4 30.5 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.12 8.080 3.860 0.00 21.5 19.5 48.4 74.0 56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 1.43 36.270 0.550 -3.82 19.1 11.9 17.5 151.3 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.630 0.73 16.510 0.000 -2.18 19.0 18.4 76.2 37.2 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 1.56 16.630 0.450 -3.21 17.1 0.7 -2.9 7.3 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.97 4.140 0.600 -3.02 17.1 6.6 -0.5 -23.4 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.49 4.090 0.000 -2.16 17.0 8.0 -24.3 -77.0 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.790 -1.92 13.040 1.530 -5.96 16.5 11.4 -33.7 -45.1 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.700 -0.18 5.710 0.000 -1.72 16.3 10.9 -22.3 -70.0 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220 0.55 9.170 2.940 -2.85 16.1 5.3 -17.8 -34.2 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.750 -0.10 40.790 0.000 0.84 15.7 2.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.810 -0.11 8.820 1.360 1.26 15.2 5.4 15.5 104.9 73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.810 -1.26 19.050 0.000 -2.08 14.6 3.6 27.2 182.9 220.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.33 48.840 5.280 1.47 14.6 7.3 -11.1 -6.8 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -1.14 9.640 3.200 -2.66 14.3 6.5 -14.1 -13.4 1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.530 1.15 3.490 0.000 -4.59 14.2 3.5 1.7 24.3 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.190 -1.33 8.300 0.000 -5.54 14.1 2.4 -13.6 15.4 152.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.550 -0.64 1.560 0.000 -0.64 14.0 19.2 -28.6 -12.4 330.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 2.44 11.470 0.170 -2.73 14.0 5.6 30.3 29.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.570 0.80 7.510 0.000 0.00 13.8 5.3 11.3 20.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.41 19.300 0.050 -0.41 13.6 9.1 13.8 40.0 -9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 1.28 8.570 0.000 1.52 13.5 8.2 29.7 37.6 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.26 3.810 0.000 2.14 13.4 7.0 -20.9 -4.5 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.17 17.880 0.560 0.11 12.9 11.7 -10.9 -39.0 -51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.29 17.250 0.000 4.18 11.9 10.6 39.8 18.5 92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 2.71 46.190 0.670 2.11 11.4 9.6 44.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 2.76 27.580 0.000 4.23 11.2 14.4 97.4 9.1 53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 3.17 2.210 0.000 5.56 10.1 2.2 -7.7 -17.7 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.120 -0.16 19.150 3.550 0.21 9.9 5.1 -0.3 11.4 9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -1.64 18.910 0.000 4.03 9.5 4.6 -28.4 27.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.580 -1.28 11.730 0.430 -0.26 8.8 2.7 20.1 -50.6 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.12 24.750 2.420 6.53 8.2 5.4 28.3 93.3 163.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 1.84 22.810 0.000 1.22 8.1 10.0 60.5 25.6 184.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.200 2.56 10.920 0.000 1.27 8.1 7.9 18.5 -10.3 217.3  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 2.41 3.320 0.750 6.92 7.9 5.3 -15.0 32.8 18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.62 40.300 2.380 4.11 7.9 3.3 34.8 47.0 36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.40 19.970 0.400 -1.00 7.9 3.2 136.8 4,398.8 2,678.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.990 1.25 33.570 2.260 1.31 7.8 7.2 28.1 61.2 30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.950 -0.37 19.020 6.940 -0.26 7.7 4.2 -1.7 -17.5 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 3.85 3.900 0.000 1.00 7.7 -0.7 -21.7 -21.4 -70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.62 30.560 4.970 1.35 7.5 5.4 17.3 33.5 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.910 6.99 16.740 3.880 6.54 7.1 5.3 - - -  Stock today  Chart Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 1.74 6.310 0.000 -0.16 7.0 2.2 11.3 25.4 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.690 0.79 7.630 0.000 1.72 6.8 4.9 30.3 90.8 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.87 57.250 2.270 1.07 6.6 6.9 42.0 341.5 523.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help