Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Melkior Resources MKR-X 0.090 20.00 0.075 0.000 0.00 125.0 100.0 50.0 200.0 157.1  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030
(06/20/2018)
0.00 0.030 0.000 20.00 100.0 200.0 50.0 -53.8 -66.7  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.00 0.160 0.000 0.00 68.4 100.0 146.2 255.6 -63.6  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.075 36.36 0.055 0.000 25.00 66.7 -11.8 36.4 25.0 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.320 16.36 0.275 0.000 60.00 60.0 28.0 -8.6 -41.8 -73.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500
(06/20/2018)
0.00 1.500 0.000 -6.25 57.9 76.5 -28.2 233.3 -75.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085 -15.00 0.100 0.000 -5.56 54.5 41.7 -26.1 -15.0 -15.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.275 -5.17 0.290 0.000 10.00 37.5 83.3 83.3 175.0 -31.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.500 -1.73 8.650 0.000 9.68 37.1 73.8 258.6 750.0 4,150.0  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 18.18 0.055 0.000 8.33 30.0 18.2 8.3 -53.6 -69.0  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.00 0.135 0.000 0.00 28.6 35.0 35.0 170.0 35.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 16.67 0.060 0.000 0.00 27.3 75.0 40.0 -64.1 -44.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.120 4.35 0.115 0.000 14.29 26.3 9.1 0.0 50.0 33.3  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 4.17 0.120 0.000 4.17 25.0 0.0 92.3 1,150.0 66.7  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.050
(06/08/2018)
0.00 0.050 0.000 0.00 25.0 -72.2 -72.2 -72.2 -72.2  Stock today  Chart News
TNR Gold Corp. TNR-X 0.050
(06/19/2018)
0.00 0.050 0.000 -9.09 25.0 -23.1 25.0 233.3 25.0  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025
(06/19/2018)
0.00 0.025 0.000 0.00 25.0 0.0 -16.7 25.0 -54.5  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 14.29 0.070 0.000 45.45 23.1 -59.0 -23.8 100.0 60.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 -15.79 0.095 0.000 -15.79 23.1 128.6 128.6 100.0 6.7  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.00 0.135 0.000 -3.57 22.7 -10.0 -15.6 -10.0 -93.6  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -1.96 0.255 0.000 11.11 22.0 51.5 31.6 -3.8 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.355 5.97 0.335 0.000 -1.39 20.3 44.9 -10.1 6.0 91.9  Stock today  Chart Company Snapshot Recent News
Northern Shield Resources NRN-X 0.030 20.00 0.025 0.000 0.00 20.0 0.0 -45.5 0.0 -86.0  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.185 2.78 0.180 0.000 12.12 19.4 -58.0 19.4 34.1 -83.2  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 7.69 0.325 0.000 45.83 18.6 29.6 34.6 45.8 59.1  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100
(06/20/2018)
0.00 0.100 0.000 -4.76 17.6 53.8 -16.7 25.0 -74.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 7.69 0.130 0.000 0.00 16.7 366.7 300.0 1,300.0 47.4  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -4.85 1.030 0.000 -10.91 16.7 6.5 92.2 -79.4 -69.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.070 0.00 0.070 0.000 0.00 16.7 16.7 -17.6 100.0 40.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180
(06/20/2018)
0.00 0.180 0.000 -5.26 16.1 -14.3 -40.0 20.0 -80.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -3.33 0.450 0.000 -3.33 14.5 81.3 74.0 74.0 -33.1  Stock today  Chart Company Snapshot Recent News
Pele Mountain Resources GEM-X 0.040
(06/18/2018)
0.00 0.040 0.000 -20.00 14.3 -33.3 -80.0 -90.0 -93.3  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 13.9 -10.4 241.7 583.3 -32.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.00 1.250 0.000 -1.57 13.6 78.6 42.0 346.4 346.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(06/20/2018)
0.00 0.085 0.000 6.25 13.3 6.3 13.3 -15.0 -10.5  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.00 0.600 0.000 7.14 13.2 -14.3 -32.6 33.3 -29.4  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.423 -3.98 0.440 0.000 0.60 12.7 15.8 -6.1 -50.3 -17.2  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 80.0 -21.7 -70.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.69 1.450 0.000 -5.26 12.5 39.8 20.0 140.0 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.69 1.450 0.000 -5.26 12.5 39.8 20.0 140.0 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.00 0.200 0.000 5.26 11.1 -53.5 33.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.00 0.105 0.000 5.00 10.5 -38.2 75.0 75.0 5.0  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.00 27.500 0.000 1.85 10.0 12.2 3.8 48.6 14.6  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 3.03 0.165 0.000 6.25 9.7 -17.1 -34.6 -58.0 -79.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -7.69 0.065 0.000 -7.69 9.1 -36.8 -62.5 100.0 0.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 11.11 0.180 0.000 11.11 8.1 -65.5 100.0 700.0 233.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 2.48 1.210 0.000 9.73 7.8 3.3 -29.5 -16.2 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 7.69 0.065 0.000 7.69 7.7 -26.3 -36.4 0.0 -76.7  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.00 0.450 0.000 -3.23 7.1 -16.7 -27.4 260.0 900.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help