Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Venzee Technologies VENZ-X - 1.440 -7.10 1.550 0.000 -7.69 500.0 500.0 620.0 20.0 25.2  Stock today  Chart Company Snapshot Recent News
Canadian Imperial Venture CQV.H-X 0.800 -20.00 1.000 0.000 0.00 433.3 540.0 300.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.335 -12.99 0.385 0.000 39.58 204.5 97.1 191.3 294.1 109.4  Stock today  Chart Company Snapshot Recent News
Loon Energy LNE.H-X 0.025 25.00 0.020 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.150 3.45 0.145 0.000 11.11 114.3 100.0 150.0 275.0 7.1  Stock today  Chart Company Snapshot Recent News
Klondike Silver KS-X 0.090 50.00 0.060 0.000 80.00 100.0 80.0 63.6 350.0 -18.2  Stock today  Chart Company Snapshot Recent News
True North Gems TGX-X 0.010 0.00 0.010 0.000 0.00 100.0 0.0 100.0 -92.9 -86.7  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.400 11.11 0.360 0.000 -4.76 70.2 -7.0 300.0 300.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.500 11.11 0.450 0.000 1.01 66.7 40.8 -7.4 0.0 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.050 0.00 0.050 0.000 25.00 66.7 42.9 -28.6 100.0 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.100 5.26 0.095 0.000 66.67 66.7 66.7 -60.8 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.025 -16.67 0.030 0.000 25.00 66.7 66.7 0.0 400.0 -37.5  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.440 12.82 0.390 0.000 4.76 66.0 46.7 -37.1 46.7 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.165 -2.94 0.170 0.000 10.00 65.0 32.0 230.0 3,200.0 135.7  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.080 -5.88 0.085 0.000 6.67 60.0 -5.9 6.7 60.0 -75.8  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.215 2.38 0.210 0.000 7.50 53.6 -8.5 -60.9 -99.2 -99.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 -10.34 0.145 0.000 -7.14 52.9 -13.3 116.7 766.7 -82.7  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -40.0 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015
(01/12/2018)
0.00 0.015 0.000 0.00 50.0 50.0 0.0 200.0 -78.6  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(01/11/2018)
0.00 0.060 0.000 20.00 50.0 9.1 -20.0 -14.3 -92.2  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015
(01/11/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -80.0 -92.1  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -50.0 -57.1 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.015 -25.00 0.020 0.000 0.00 50.0 0.0 50.0 -57.1 -92.5  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.150 -3.23 0.155 0.000 -6.25 50.0 30.4 11.1 -40.0 -16.7  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(01/08/2018)
0.00 0.015 0.000 0.00 50.0 50.0 200.0 0.0 -75.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.140 3.70 0.135 0.000 -9.68 47.4 27.3 27.3 40.0 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.130 0.00 0.130 0.000 0.00 44.4 23.8 -27.8 -82.7 -88.7  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.00 0.115 0.000 4.55 43.8 35.3 53.3 15.0 -67.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.255 4.08 0.245 0.000 -1.92 41.7 34.2 -38.6 -22.7 -96.6  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 9.09 0.220 0.000 50.00 41.2 45.5 -5.9 -31.4 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.035 -12.50 0.040 0.000 0.00 40.0 16.7 -66.7 -78.1 -94.5  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.450 -9.09 0.495 0.000 -33.82 38.5 40.6 114.3 -31.8 12.5  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.130 0.00 0.130 0.000 4.00 36.8 -3.7 0.0 271.4 -54.4  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.150 11.11 0.135 0.000 20.00 36.4 36.4 -46.4 -23.1 -75.0  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 15.38 0.130 0.000 7.14 36.4 20.0 -53.1 -19.4 141.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020 33.33 0.015 0.000 0.00 33.3 33.3 -71.4 -81.0 -90.0  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 5.88 0.340 0.000 5.88 33.3 28.6 44.0 323.5 -75.2  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.040 33.33 0.030 0.000 33.33 33.3 60.0 -52.9 -20.0 -57.9  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.245 2.08 0.240 0.000 2.08 32.4 -2.0 63.3 308.3 96.0  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.190 -5.00 0.200 40.000 -2.56 31.0 26.7 -24.0 -90.2 -94.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.260 -3.70 0.270 0.000 -5.45 30.0 -23.5 -3.7 -3.7 -74.5  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.240 4.35 0.230 0.000 9.09 29.7 17.1 -34.2 -29.4 -74.7  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 -0.90 1.110 0.000 7.84 29.4 19.6 27.9 -75.8 -78.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.970 7.78 0.900 0.000 22.78 29.3 38.6 189.6 234.5 212.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.155 10.71 0.140 0.000 10.71 29.2 19.2 3.3 19.2 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.045 12.50 0.040 0.000 12.50 28.6 0.0 -30.8 -18.2 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 5.88 0.340 0.000 4.35 28.6 4.3 -48.6 46.9 -69.0  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 2.33 0.430 0.000 18.92 25.7 20.5 15.8 266.7 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.190 6.25 1.120 0.000 12.26 25.3 15.5 -15.0 30.8 -41.7  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help