Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X - - 0.110 0.000 0.00 46.7 29.4 29.4 100.0 57.1  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - - 0.175 0.000 -7.89 40.0 12.9 -2.8 75.0 -30.0  Stock today  Chart News
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X - - 0.175 0.000 2.94 20.7 -16.7 -31.4 94.4 -80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X - - 0.065 0.000 30.00 18.2 -66.7 -13.3 85.7 225.0  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X - - 0.045 0.000 -10.00 12.5 -25.0 -18.2 -10.0 -10.0  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X - - 0.175 0.000 -16.67 9.4 -41.7 -14.6 -82.5 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.00 9.1 -20.0 71.4 -50.0 -60.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X - - 0.065 0.000 8.33 8.3 -23.5 -7.1 -23.5 -43.5  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 14.29 8.1 -43.7 -25.9 8.1 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X - - 0.070 0.000 0.00 7.7 -17.6 -26.3 -30.0 40.0  Stock today  Chart Company Snapshot News
China Education Resources CHN-X - - 0.070 0.000 0.00 7.7 -26.3 -39.1 133.3 -50.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X - - 0.070 0.000 -12.50 7.7 -44.0 -36.4 1,300.0 600.0  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.00 5.0 68.0 75.0 5.0 -73.8  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -6.90 3.8 -12.9 1.9 237.5 170.0  Stock today  Chart Estimate Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X - - 0.245 0.000 -3.92 2.1 48.5 44.1 2,350.0 63.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.00 0.0 0.0 40.7 90.0 -5.0  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - - - 0.225 0.000 0.00 0.0 18.4 -2.2 66.7 -87.9  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X - - 0.065 0.000 8.33 0.0 -35.0 -40.9 -7.1 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help