Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cantex Mine Development CD-X 0.315 -1.56 0.320 0.000 -4.55 1,475.0 1,160.0 800.0 800.0 162.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.095 5.56 0.090 0.000 -5.00 111.1 111.1 72.7 280.0 171.4  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.00 0.030 0.000 0.00 100.0 200.0 50.0 -53.8 -66.7  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.67 1.500 0.000 -15.82 84.0 75.3 -28.7 231.1 -75.2  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X - - 0.075 0.000 16.67 75.0 -17.6 27.3 16.7 -80.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 21.43 0.070 0.000 30.77 70.0 112.5 70.0 -45.2 -32.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.00 0.160 0.000 0.00 68.4 100.0 146.2 255.6 -63.6  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 9.09 0.275 0.000 5.26 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 3.53 8.500 0.000 1.73 42.4 80.0 265.1 780.0 4,300.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 0.00 40.0 366.7 366.7 1,300.0 47.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 10.00 0.100 0.000 10.00 37.5 69.2 -8.3 37.5 -71.4  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 7.14 0.070 0.000 7.14 36.4 25.0 -16.7 114.3 50.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 7.04 0.355 0.000 5.56 35.7 55.1 0.0 10.1 105.4  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.00 0.065 0.000 0.00 30.0 18.2 8.3 -53.6 -69.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.200 11.11 0.180 0.000 5.26 29.0 -4.8 -31.0 33.3 -77.8  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.00 0.250 0.000 8.70 28.2 51.5 28.2 -5.7 -21.9  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.050
(06/08/2018)
0.00 0.050 0.000 0.00 25.0 -72.2 -72.2 -72.2 -72.2  Stock today  Chart News
Northern Shield Resources NRN-X 0.025 -16.67 0.030 0.000 -16.67 25.0 -16.7 -54.5 -16.7 -88.4  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 2.86 0.350 0.000 44.00 24.1 33.3 41.2 56.5 63.6  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.00 0.080 0.000 45.45 23.1 -59.0 -5.9 100.0 60.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085
(06/21/2018)
0.00 0.085 0.000 -26.09 21.4 41.7 -26.1 -15.0 -15.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 -4.17 0.120 0.000 9.52 21.1 4.5 -4.2 43.8 27.8  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 -2.70 0.185 0.000 16.13 20.0 -59.1 16.1 30.4 -83.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 33.33 0.045 0.000 20.00 20.0 -60.0 -64.7 300.0 -69.2  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.00 0.125 0.000 4.17 19.0 0.0 108.3 1,150.0 66.7  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 44.44 0.045 0.000 8.33 18.2 -40.9 -69.8 -63.9 -71.1  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 1.78 0.423 0.000 1.18 16.2 17.8 -2.3 -49.4 -15.7  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 -0.81 1.240 0.000 5.13 15.0 2.5 -30.5 -17.4 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -3.13 0.160 0.000 10.71 14.8 -26.2 -48.3 29.2 675.0  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 14.29 0.035 0.000 0.00 14.3 -46.7 -50.0 -81.4 -92.6  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(06/20/2018)
0.00 0.085 0.000 6.25 13.3 6.3 21.4 -10.5 -10.5  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.085 88.89 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 80.0 -21.7 -70.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -10.00 0.050 0.000 -18.18 12.5 -30.8 12.5 200.0 12.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.69 1.440 0.000 -3.33 12.4 40.8 17.9 154.4 11.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.69 1.440 0.000 -3.33 12.4 40.8 17.9 154.4 11.5  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.600 0.000 7.14 11.1 -14.3 -30.2 20.0 -29.4  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 5.00 10.5 -19.2 -12.5 -48.8 -83.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.00 0.105 0.000 5.00 10.5 -38.2 50.0 75.0 5.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 2.78 0.360 0.000 7.25 10.4 -14.9 -41.3 155.2 164.3  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 10.34 0.290 0.000 -5.88 10.3 18.5 220.0 481.8 220.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 3.77 0.265 0.000 -6.78 10.0 10.0 44.7 685.7 400.0  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500
(06/21/2018)
0.00 27.500 0.000 1.85 10.0 12.2 3.8 48.6 14.6  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 6.98 0.215 0.000 -4.17 9.5 -20.7 -16.4 360.0 228.6  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 -14.29 9.1 -36.8 -66.7 100.0 0.0  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -11.11 0.135 0.000 -11.11 9.1 -20.0 -42.9 -20.0 -94.3  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 3.33 1.200 0.000 5.98 8.8 3.3 -15.6 -28.7 30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.00 1.250 0.000 -3.10 8.7 78.6 54.3 331.0 346.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.065
(06/20/2018)
0.00 0.065 0.000 0.00 8.3 8.3 44.4 160.0 18.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help