Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.00 0.570 0.000 14.00 5,600.0 1,528.6 1,528.6 1,325.0 1,528.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.050 -28.57 0.070 0.000 250.00 250.0 250.0 366.7 250.0 -6.7  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.320 -5.88 0.340 0.000 23.64 183.3 172.0 142.9 3,300.0 126.7  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 -8.82 0.170 0.000 47.83 88.9 -61.4 21.4 23.2 -58.9  Stock today  Chart Company Snapshot Recent News
Radius Gold Inc. RDU-X 0.155 3.33 0.150 0.000 25.00 57.9 36.4 36.4 114.3 57.9  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.120
(09/24/2018)
0.00 0.120 0.000 60.00 50.0 50.0 84.6 242.9 -62.5  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100
(09/21/2018)
0.00 0.100 0.000 -31.03 42.9 -84.4 -83.1 -83.7 -81.8  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.00 0.050 0.000 11.11 42.9 -9.1 -16.7 400.0 25.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.095 5.56 0.090 0.000 20.00 38.5 28.6 -25.0 80.0 157.1  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.225 -2.17 0.230 0.000 6.98 35.3 666.7 557.1 2,200.0 318.2  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 7.69 0.065 0.000 8.33 30.0 62.5 30.0 -43.5 -35.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.360
(09/19/2018)
0.00 0.360 0.000 0.00 28.6 -14.3 -28.0 323.5 140.0  Stock today  Chart News
Lakeview Hotel Investment LHR-X 0.050
(09/20/2018)
0.00 0.050 0.000 25.00 25.0 11.1 -9.1 -66.7 -79.2  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.680 -3.56 9.000 0.000 5.51 24.3 84.0 109.3 1,243.3 958.8  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 23.1 -15.8 -30.4 220.0 -73.3  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.450 -0.68 1.460 0.000 7.35 22.7 -25.5 -40.9 -28.8 -58.9  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -1.75 0.285 0.000 5.56 21.3 -8.1 -13.6 171.4 96.6  Stock today  Chart News
Azarga Metals Corp. AZR-X 0.120
(09/24/2018)
0.00 0.120 0.000 4.35 20.0 -20.0 -22.6 140.0 -91.1  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 20.0 9.1 33.3 -42.9 -57.1  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 3.23 0.155 0.000 6.90 19.2 0.0 24.0 1,450.0 29.2  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 -5.26 0.095 0.000 5.56 18.8 18.8 -5.0 26.7 5.6  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 -2.94 0.170 0.000 13.33 17.2 -83.8 -73.8 325.0 580.0  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.00 0.035 0.000 -12.50 16.7 63,536.4 58,233.3 99,900.0 27,900.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035
(08/31/2018)
0.00 0.035 0.000 0.00 16.7 -90.9 -91.3 -98.9 -99.6  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.00 0.080 0.000 14.29 14.3 -5.9 -5.9 45.5 14.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -8.33 0.120 0.000 26.32 14.3 -29.4 200.0 300.0 50.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.00 0.580 0.000 0.00 13.7 -17.1 -26.6 -3.3 -67.8  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 -10.00 0.050 0.000 -9.09 11.1 11.1 -9.1 -33.3 -85.7  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105
(09/24/2018)
0.00 0.105 0.000 23.53 10.5 5.0 -8.7 133.3 -25.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -3.18 1.570 0.000 6.80 9.8 52.4 46.7 145.3 20.8  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -3.18 1.570 0.000 6.80 9.8 52.4 46.7 145.3 20.8  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060
(09/21/2018)
0.00 0.060 0.000 -14.29 9.1 -40.0 -40.0 20.0 -40.0  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(09/24/2018)
0.00 1.450 0.000 9.02 9.0 0.0 11.5 0.0 -15.7  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 15.38 0.065 0.000 18.18 8.3 8.3 8.3 225.0 -13.3  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.970 -1.01 1.990 0.000 4.74 7.6 -39.1 -46.2 40.1 -42.8  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.075
(09/24/2018)
0.00 0.075 0.000 -16.67 7.1 -31.8 -25.0 50.0 -62.5  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.00 0.350 0.000 6.06 6.1 -19.5 -27.8 159.3 191.7  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190
(09/24/2018)
0.00 0.190 0.000 -5.00 5.6 -46.5 -56.3 -33.3 -78.9  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -9.52 0.105 0.000 5.00 5.0 -8.7 -19.2 -44.7 -47.5  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 4.6 -16.0 -38.2 -65.7 -39.3  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245
(09/21/2018)
0.00 0.245 0.000 0.00 4.3 16.7 -2.0 6.5 1,125.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.130 4.00 0.125 0.000 4.17 4.2 92.3 19.0 66.7 -67.1  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120 -4.27 1.170 0.000 0.00 3.5 -2.5 -6.4 -17.6 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.210 1.68 1.190 0.000 1.71 3.5 70.0 83.1 366.7 440.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.00 1.110 0.000 -2.63 2.8 -7.5 -20.1 -11.9 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.510
(09/21/2018)
0.00 0.510 0.000 13.33 2.0 -27.1 -25.0 0.0 -8.9  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.00 1.740 2.870 4.19 1.8 -26.0 -31.8 -7.2 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.095 -5.00 0.100 0.000 -4.76 0.0 -37.5 -13.0 0.0 -72.2  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 16.67 0.060 0.000 20.00 0.0 -36.8 -25.0 140.0 0.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.00 0.030 0.000 0.00 0.0 -33.3 -33.3 -25.0 -62.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help