Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Venzee Technologies VENZ-X - 1.460 1.39 1.440 0.000 -8.18 508.3 508.3 630.0 21.7 27.0  Stock today  Chart Company Snapshot Recent News
Canadian Imperial Venture CQV.H-X 0.800 0.00 0.800 0.000 -23.08 433.3 540.0 300.0 300.0 -80.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025
(01/15/2018)
0.00 0.025 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.270 -19.40 0.335 0.000 20.00 145.5 58.8 134.8 217.6 50.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.140 -6.67 0.150 0.000 12.00 100.0 86.7 154.5 250.0 3.7  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.00 0.010 0.000 100.00 100.0 0.0 100.0 -92.9 -85.7  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -5.56 0.090 0.000 88.89 88.9 70.0 70.0 325.0 -45.2  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 2.00 0.500 0.000 14.61 70.0 43.7 -7.3 2.0 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.395 -1.25 0.400 0.000 5.33 68.1 -8.1 295.0 295.0 -34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.050 0.00 0.050 0.000 25.00 66.7 42.9 -28.6 100.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.440
(01/15/2018)
0.00 0.440 0.000 4.76 66.0 46.7 -35.3 46.7 -89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.165 0.00 0.165 0.000 3.13 65.0 32.0 230.0 3,200.0 135.7  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.095 -5.00 0.100 0.000 46.15 58.3 58.3 -62.7 -5.0 -5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.150 7.14 0.140 0.000 11.11 57.9 36.4 25.0 50.0 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.155 3.33 0.150 0.000 -3.13 55.0 34.8 19.2 -38.0 -29.5  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.00 0.130 0.000 -7.14 52.9 -13.3 116.7 766.7 -82.7  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 28.57 0.035 0.000 80.00 50.0 50.0 -25.0 350.0 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.015
(01/15/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -40.0 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015
(01/12/2018)
0.00 0.015 0.000 0.00 50.0 50.0 0.0 200.0 -76.9  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.00 0.060 0.000 20.00 50.0 9.1 -20.0 -14.3 -92.5  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -80.0 -92.1  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -50.0 -57.1 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.015
(01/15/2018)
0.00 0.015 0.000 50.00 50.0 0.0 50.0 -57.1 -93.2  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 -2.33 0.215 0.000 0.00 50.0 -10.6 -61.8 -99.2 -99.7  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(01/08/2018)
0.00 0.015 0.000 0.00 50.0 50.0 200.0 0.0 -75.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.060 9.28 0.970 0.000 20.45 41.3 51.4 216.4 265.5 221.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.070 -12.50 0.080 0.000 0.00 40.0 -17.6 -6.7 40.0 -78.8  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.00 0.035 0.000 0.00 40.0 16.7 -66.7 -78.1 -94.4  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 -1.96 0.255 0.000 -1.96 38.9 31.6 -41.2 -24.2 -96.5  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.125 -3.85 0.130 0.000 -3.85 38.9 19.0 -30.6 -83.3 -89.1  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 5.26 0.190 42.110 -14.89 37.9 33.3 -20.0 -89.7 -93.8  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - 2.250 9.76 2.050 0.000 21.62 37.2 37.2 561.8 275.0 -37.5  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 2.78 0.360 0.000 15.63 37.0 32.1 42.3 335.3 -73.6  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.130 0.00 0.130 0.000 4.00 36.8 -3.7 0.0 271.4 -50.9  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 0.00 0.150 0.000 11.11 36.4 20.0 -53.1 -19.4 21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 -4.17 0.240 0.000 35.29 35.3 39.4 -9.8 -34.3 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270 3.85 0.260 0.000 1.89 35.0 -20.6 0.0 0.0 -73.5  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.435 -3.33 0.450 0.000 -27.50 33.8 35.9 74.0 -34.1 8.8  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 -71.4 -81.0 -92.0  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 -20.00 0.025 0.000 33.33 33.3 33.3 -20.0 300.0 -50.0  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 -3.33 0.150 0.000 11.54 31.8 31.8 -48.2 -25.6 -75.8  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 -8.70 0.115 0.000 -8.70 31.3 23.5 10.5 5.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.150 15.38 0.130 0.000 20.00 30.4 0.0 -60.0 -25.0 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.240 -2.04 0.245 0.000 4.35 29.7 -4.0 60.0 300.0 92.0  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.240 0.00 0.240 0.000 17.07 29.7 17.1 -31.4 -29.4 -74.7  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.415 5.06 0.395 0.000 15.28 29.7 31.7 66.0 59.6 31.7  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.00 0.045 0.000 0.00 28.6 0.0 -30.8 -18.2 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 0.00 0.360 0.000 12.50 28.6 4.3 -50.0 46.9 -69.5  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025
(01/15/2018)
0.00 0.025 0.000 0.00 25.0 -28.6 25.0 -50.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help