Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Rusoro Mining RML-X 0.245 -15.52 0.290 0.000 141.67 314.3 314.3 152.2 480.0 866.7  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 -25.00 0.020 0.000 33.33 300.0 100.0 100.0 100.0 -50.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.290
(10/16/2018)
0.00 0.290 0.000 93.33 286.7 262.5 383.3 866.7 3.6  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 0.00 0.055 0.000 10.00 175.0 175.0 266.7 175.0 37.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.00 0.110 0.000 46.67 57.1 29.4 29.4 100.0 57.1  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015
(10/10/2018)
0.00 0.015 0.000 0.00 50.0 0.0 -62.5 200.0 50.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.205 0.00 0.205 0.000 7.89 46.4 32.3 57.7 1,266.7 86.4  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.280 -5.08 0.295 0.000 43.90 40.5 883.3 555.6 2,850.0 436.4  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070
(10/16/2018)
0.00 0.070 0.000 16.67 40.0 -64.1 7.7 180.0 250.0  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140
(10/16/2018)
0.00 0.140 0.000 7.69 33.3 -6.7 7.7 180.0 -86.0  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -1.82 0.550 0.000 0.00 32.5 -12.7 -22.5 -38.9 -55.6  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 11.11 0.045 0.000 0.00 28.6 -18.2 -18.2 350.0 50.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 -8.00 27.8 43.8 35.3 43.8 64.3  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.00 0.070 0.000 7.69 27.3 -6.7 -17.6 -22.2 -12.5  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070
(10/15/2018)
0.00 0.070 0.000 0.00 27.3 16.7 7.7 250.0 40.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -3.45 0.290 0.000 -4.92 26.1 -6.5 -3.3 190.0 141.7  Stock today  Chart News
Black Sea Copper & Gold BLS-X 0.050
(10/12/2018)
0.00 0.050 0.000 0.00 25.0 -60.0 -68.8 -32.8 -42.4  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 40.00 0.025 0.000 0.00 25.0 -44.4 -16.7 -44.4 -37.5  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.00 0.850 0.000 7.59 25.0 -43.3 -39.3 -26.1 -90.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.00 0.050 0.000 25.00 25.0 -23.1 -9.1 233.3 42.9  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025
(10/04/2018)
0.00 0.025 0.000 0.00 25.0 0.0 0.0 150.0 -50.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.00 0.230 0.000 6.98 24.3 -60.3 155.6 820.0 253.8  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.210
(10/15/2018)
0.00 0.210 0.000 0.00 23.5 -16.0 31.3 600.0 320.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.075 -6.25 0.080 0.000 14.29 23.1 -15.8 -27.3 -46.7 -84.0  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055
(10/16/2018)
0.00 0.055 0.000 10.00 22.2 22.2 0.0 -31.3 -81.7  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 20.0 0.0 -25.0 50.0 -57.1  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030
(10/09/2018)
0.00 0.030 0.000 0.00 20.0 -33.3 -14.3 -92.5 -88.0  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.250 0.00 0.250 0.000 -10.71 19.0 -34.2 -43.2 100.0 -34.2  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.00 0.590 0.000 1.72 18.0 1,585.7 1,585.7 1,375.0 1,866.7  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.165 0.00 0.165 0.000 -25.00 17.9 -43.1 -45.9 230.0 83.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 1.33 0.375 0.000 -1.32 17.2 -13.8 -26.5 150.0 240.9  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.00 0.150 0.000 -9.09 15.4 -53.1 -6.3 -91.1 -67.4  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -1.33 0.375 0.000 1.35 13.6 50.0 108.3 240.9 47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 0.00 12.5 -5.3 -5.3 260.0 -70.0  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.135 0.00 0.135 0.000 0.00 12.5 -12.9 -35.7 3.8 -10.0  Stock today  Chart News
Forum Uranium FMC-X 0.045 -10.00 0.050 0.000 0.00 11.1 -41.2 11.1 -9.1 -85.7  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.095 -5.00 0.100 0.000 5.26 11.1 -35.5 -20.0 -20.0 -73.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.00 0.105 0.000 -8.70 10.5 -38.2 162.5 250.0 75.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.345 7.81 0.320 0.000 1.59 10.3 -7.2 -7.2 60.0 -55.6  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055
(10/16/2018)
0.00 0.055 0.000 10.00 10.0 -42.1 -26.7 120.0 10.0  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.00 0.060 0.000 9.09 9.1 -20.0 0.0 -45.5 -76.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.00 1.650 0.000 1.23 8.6 60.2 66.7 135.7 41.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.00 1.650 0.000 1.23 8.6 60.2 66.7 135.7 41.0  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065
(10/15/2018)
0.00 0.065 0.000 0.00 8.3 -7.1 8.3 -99.4 -99.7  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.125 -7.41 0.135 0.000 -18.18 8.0 22.7 28.6 92.9 3.8  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070
(10/16/2018)
0.00 0.070 0.000 16.67 7.7 -48.1 -44.0 100.0 7.7  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 -3.23 0.155 0.000 6.90 6.9 -6.1 -22.5 520.0 181.8  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 10.00 0.250 0.000 13.64 6.4 51.5 72.4 2,400.0 150.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -3.85 0.520 0.000 14.29 6.1 -27.8 -17.5 271.4 1,200.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090
(10/16/2018)
0.00 0.090 0.000 5.88 5.9 -10.0 -5.3 38.5 -40.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help