Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ZoomMed ZMD-X 0.030 0.00 0.030 0.000 -14.29 100.0 100.0 50.0 0.0 0.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X - - 0.500 0.000 42.17 81.5 118.5 110.7 151.1 181.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.600 -3.03 1.650 0.000 -3.03 53.8 65.6 157.6 65.6 28.8  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.00 0.070 0.000 0.00 40.0 -36.4 -68.2 -57.6 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.435 17.57 0.370 0.000 26.09 35.9 55.4 45.0 690.9 -20.9  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200 0.00 0.200 0.000 11.11 33.3 17.6 0.0 100.0 -33.3  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 11.11 0.045 0.000 42.86 25.0 -47.4 -85.7 -50.0 -94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.025 -16.67 0.030 0.000 -16.67 25.0 0.0 -28.6 66.7 -16.7  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 2.00 0.250 0.000 -1.92 24.4 -17.7 -27.1 292.3 30.8  Stock today  Chart Estimate Snapshot News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 -4.14 24.1 -7.3 -0.7 297.1 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.410 -1.20 0.415 0.000 7.89 22.4 67.3 12.3 39.0 70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.370
(07/17/2018)
0.00 0.370 0.000 -3.90 21.3 -11.9 -15.9 270.0 146.7  Stock today  Chart News
Canterra Minerals Corp CTM-X 0.030 0.00 0.030 0.000 0.00 20.0 -33.3 -14.3 -40.0 -25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MBMI Resources MBR.H-X - 0.060
(07/18/2018)
0.00 0.060 0.000 20.00 20.0 -66.7 -66.7 -66.7 -66.7  Stock today  Chart News
Northern Shield Resources NRN-X 0.030 0.00 0.030 0.000 0.00 20.0 0.0 -45.5 20.0 -89.1  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 0.00 0.060 0.000 -14.29 20.0 -84.4 -94.3 -98.1 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.00 0.120 0.000 0.00 20.0 84.6 20.0 41.2 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 5.26 0.095 0.000 5.26 17.6 25.0 81.8 33.3 -39.4  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 7.69 0.065 0.000 16.67 16.7 75.0 16.7 -46.2 -26.3  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.035 -12.50 0.040 0.000 -12.50 16.7 -36.4 -56.3 250.0 16.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 10.00 0.100 0.000 15.79 15.8 214.3 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 11.11 0.135 0.000 7.14 15.4 400.0 400.0 1,400.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 -3.23 0.310 0.000 0.00 15.4 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.00 0.040 0.000 14.29 14.3 -20.0 -27.3 -46.7 -55.6  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 13.8 120.0 127.6 230.0 -17.5  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 0.00 0.250 0.000 -3.85 13.6 -16.7 -50.0 -28.6 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.00 0.175 0.000 16.67 12.9 -35.2 -35.2 -70.1 -93.5  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.00 0.700 0.000 9.38 12.9 0.0 2.9 50.5 25.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 0.00 11.8 -5.0 -7.3 -11.6 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200
(07/18/2018)
0.00 0.200 0.000 17.65 11.1 -65.5 135.3 900.0 185.7  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(07/19/2018)
0.00 0.050 0.000 11.11 11.1 11.1 -16.7 -82.1 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.150 3.45 0.145 0.000 -11.76 11.1 -9.1 -18.9 328.6 233.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -18.00 0.250 32.000 0.00 10.8 36.7 2.5 -87.8 -92.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 10.0 -15.4 -21.4 83.3 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.055 0.00 0.055 0.000 -15.38 10.0 -63.3 -50.0 266.7 -63.3  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.00 0.230 0.000 6.98 9.5 84.0 64.3 15.0 -77.0  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 -7.69 0.065 0.000 -7.69 9.1 9.1 9.1 -57.1 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.070 7.69 0.065 0.000 7.69 7.7 -30.0 -17.6 -6.7 -61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X - - 0.070 0.000 7.14 7.1 -34.8 -46.4 -11.8 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 -2.17 0.230 0.000 0.00 7.1 -10.0 32.4 -35.7 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075
(07/18/2018)
0.00 0.075 0.000 7.14 7.1 25.0 36.4 25.0 50.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230
(07/17/2018)
0.00 0.230 0.000 -9.80 7.0 39.4 70.4 1,050.0 53.3  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 1.85 1.080 0.000 10.00 6.8 19.6 141.8 -42.1 -72.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 3.75 0.400 0.000 6.41 6.4 66.0 207.4 315.0 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.00 8.500 7.060 0.00 6.4 15.6 39.3 41.7 21.4  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(07/19/2018)
0.00 0.090 0.000 -10.00 5.9 -18.2 -14.3 38.5 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.900
(07/18/2018)
0.00 0.900 0.000 11.11 4.7 -25.0 -20.4 -29.7 32.4  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.140
(07/17/2018)
0.00 0.140 0.000 3.70 3.7 -9.7 -31.7 0.0 -30.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.00 1.250 0.000 -3.85 3.3 4.2 -27.7 -13.8 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.345 1.47 0.340 0.000 -1.43 3.0 -20.7 -34.9 187.5 165.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help