Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Melkior Resources MKR-X 0.085 -5.56 0.090 0.000 6.25 112.5 88.9 54.5 183.3 142.9  Stock today  Chart Company Snapshot Recent News
Groundstar Resources GSA-X 0.030 0.00 0.030 0.000 20.00 100.0 200.0 50.0 -57.1 -66.7  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.110
(06/18/2018)
0.00 0.110 0.000 22.22 100.0 83.3 -8.3 10.0 10.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.00 0.160 0.000 0.00 68.4 100.0 146.2 255.6 -63.6  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500 21.95 1.230 0.000 -40.00 57.9 76.5 -28.2 233.3 -76.9  Stock today  Chart Company Snapshot Recent News
Red Oak Mining ROC.H-X 0.300 0.00 0.300 0.000 7.14 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 0.00 46.2 171.4 171.4 137.5 26.7  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.060 0.00 0.060 0.000 71.43 33.3 -29.4 9.1 -14.3 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.190 -3.53 8.490 0.000 12.19 32.1 67.5 235.7 618.4 3,995.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.00 1.100 0.000 0.00 31.0 19.6 111.5 -77.2 -65.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.00 0.135 0.000 22.73 28.6 35.0 35.0 170.0 35.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 7.69 27.3 -26.3 -63.2 133.3 0.0  Stock today  Chart Company Snapshot Recent News
Cantex Mine Development CD-X 0.250 8.70 0.230 0.000 66.67 25.0 0.0 -37.5 -54.5 -83.3  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.050
(06/08/2018)
0.00 0.050 0.000 0.00 25.0 -72.2 -72.2 -72.2 -72.2  Stock today  Chart News
Sanatana Resources Inc. STA-X 0.050 25.00 0.040 0.000 11.11 25.0 -16.7 11.1 11.1 -44.4  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.00 0.050 0.000 0.00 25.0 -23.1 42.9 233.3 25.0  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -16.67 0.030 0.000 0.00 25.0 0.0 -28.6 66.7 -44.4  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.00 0.135 0.000 22.73 22.7 -10.0 -25.0 35.0 -93.6  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 14.29 0.560 0.000 18.52 20.8 -8.6 -29.7 42.2 -20.0  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.355 -2.74 0.365 0.000 -8.97 20.3 44.9 -5.3 4.4 82.1  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030
(06/15/2018)
0.00 0.030 0.000 20.00 20.0 0.0 -45.5 0.0 -85.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 3.45 0.435 0.000 0.00 18.4 87.5 80.0 80.0 -25.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 0.00 0.100 0.000 5.26 17.6 53.8 -13.0 25.0 -73.3  Stock today  Chart Company Snapshot Recent News
Playfair Mining PLY-X 0.070 7.69 0.065 0.000 -6.67 16.7 16.7 -6.7 100.0 40.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.00 0.290 0.000 1.75 16.0 16.0 45.0 728.6 383.3  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.79 1.260 0.000 4.10 15.5 81.4 81.4 353.6 353.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.115 -17.86 0.140 0.000 -4.17 15.0 -8.0 76.9 1,050.0 53.3  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040
(06/18/2018)
0.00 0.040 0.000 -11.11 14.3 -33.3 -80.0 -90.0 -93.3  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 13.9 -10.4 241.7 583.3 -32.5  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 5.59 13.3 16.4 -7.6 -51.7 -16.7  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 63.6 -21.7 -70.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -1.37 1.460 0.000 -5.26 12.5 39.8 21.0 132.3 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -1.37 1.460 0.000 -5.26 12.5 39.8 21.0 132.3 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.095 18.75 0.080 0.000 5.56 11.8 -24.0 -54.8 -36.2 -4.2  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 11.11 0.180 0.000 17.65 11.1 -53.5 33.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(06/14/2018)
0.00 0.100 0.000 0.00 11.1 -13.0 -16.7 -56.5 -55.6  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -4.55 0.110 0.000 -12.50 10.5 -4.5 -8.7 23.5 23.5  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.055 -8.33 0.060 0.000 -8.33 10.0 0.0 -8.3 -60.7 -73.8  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.00 0.055 0.000 0.00 10.0 -8.3 22.2 -8.3 0.0  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.170 6.25 0.160 0.000 13.33 9.7 -17.1 -33.3 -58.5 -79.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 -1.08 0.465 0.000 -1.08 9.5 -14.8 -25.8 283.3 820.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -7.69 0.065 0.000 0.00 9.1 50.0 20.0 -65.7 -52.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.240 2.13 0.235 0.000 4.35 9.1 -17.2 4.3 336.4 242.9  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 -7.14 0.140 0.000 -7.14 8.3 333.3 271.4 1,200.0 36.8  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.00 27.000 0.000 0.00 8.0 10.2 1.9 45.9 12.5  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 -2.22 0.225 0.000 -6.38 7.3 33.3 15.8 -20.0 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.075
(05/30/2018)
0.00 0.075 0.000 0.00 7.1 0.0 -40.0 -91.0 -93.8  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -1.54 0.325 0.000 -14.67 6.7 18.5 236.8 481.8 220.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 6.67 0.150 0.000 3.23 6.7 -23.8 -47.5 33.3 700.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help