Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
EnerCare Inc. ECI-T 28.810 -0.07 28.830 3.460 -0.28 54.4 40.5 38.6 100.6 203.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.180 8.60 40.680 0.000 19.41 27.0 48.6 399.2 2,314.2 88,260.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.800 -0.56 41.030 2.850 0.79 20.1 52.0 58.1 87.2 131.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.890 1.29 18.650 8.690 1.12 17.5 -8.6 -14.4 -32.4 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.560 -0.62 49.870 1.790 0.45 15.5 31.7 36.6 25.0 153.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 2.47 17.030 2.940 1.16 15.0 -12.5 19.8 43.6 35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.220 0.24 8.200 5.850 4.85 14.6 -10.2 -12.4 1.5 25.5  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T - - 50.190 0.240 5.01 14.5 7.5 -5.9 22.2 133.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.500 1.72 6.390 7.510 9.24 14.0 0.5 0.3 -35.6 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.260 0.24 25.200 0.000 -0.75 13.4 -1.7 -9.0 -17.9 92.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.690 -0.89 66.280 1.390 -1.11 13.2 19.2 47.9 191.9 359.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.600 -0.73 13.700 1.170 2.64 13.1 -0.1 -6.4 49.0 135.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.130 0.49 46.900 1.790 0.13 12.9 43.4 59.7 94.2 121.3  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.850 0.44 6.820 4.400 14.17 12.9 -27.9 -21.2 -56.1 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.330 1.64 26.890 2.380 0.40 12.7 4.0 11.9 0.4 -5.5  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 15.860 0.25 15.820 2.150 -4.28 12.6 3.4 2.3 35.6 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.570 1.62 50.750 1.970 13.72 11.9 19.7 23.2 -8.9 -7.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 0.59 23.870 0.000 2.21 11.9 -7.2 5.9 98.8 757.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.670 -0.15 19.700 6.700 -1.80 11.8 8.2 20.7 8.1 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.990 1.43 105.480 2.650 2.47 11.1 1.9 7.5 15.7 70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.310 -0.47 21.410 0.000 7.52 9.8 37.0 60.5 57.6 76.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransAlta Corp. TA-T 7.660 0.79 7.600 2.110 2.82 9.1 2.8 -2.5 10.4 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.080 0.59 28.910 5.260 -6.01 8.9 -0.3 10.4 35.2 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.780 0.17 11.760 2.380 2.08 8.9 2.0 7.8 2.4 89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.440 2.54 108.680 0.650 2.98 8.6 26.7 38.1 161.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 1.80 13.370 5.040 4.13 7.8 -3.2 1.7 39.3 96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.300 0.44 27.180 6.140 0.40 7.5 11.5 5.8 33.0 33.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.490 -0.86 18.650 3.940 5.72 7.5 -14.0 -7.8 25.0 34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.700 -4.01 99.700 0.000 0.10 7.3 24.6 36.5 159.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.240 0.00 8.240 3.280 -1.67 6.9 -5.9 6.7 -19.9 -40.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.000 0.64 24.840 4.030 3.01 6.3 12.8 18.9 10.7 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.890 0.19 46.800 2.840 6.93 5.9 25.6 38.8 58.7 129.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.250 1.75 15.970 4.010 3.50 5.4 14.3 24.2 56.1 63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.870 0.42 16.800 3.870 1.87 5.1 -0.8 -1.9 - -  Stock today  Chart Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.550 0.51 31.390 2.680 -0.28 4.6 27.0 27.4 109.8 140.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 732.340 1.17 723.900 1.810 3.00 4.6 9.4 23.0 19.1 74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.650 0.71 32.420 2.040 2.29 4.4 -2.2 -4.2 117.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.900 -0.84 32.170 5.410 9.62 4.3 -14.5 -23.8 -35.5 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.610 -0.25 47.730 5.360 1.04 4.2 -15.8 -10.3 0.0 5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T - - 51.350 2.920 0.04 4.0 -6.0 -3.1 158.2 363.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.280 -0.23 26.340 6.280 2.26 4.0 -5.6 -11.9 -9.6 25.1  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.59 43.750 3.570 1.57 3.6 4.6 13.2 19.9 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 1.61 32.870 6.880 0.91 3.6 12.0 7.6 -3.1 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.900 0.07 53.860 3.080 1.53 3.5 -9.9 -0.4 25.8 25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.310 -0.88 30.580 1.960 -0.88 3.3 -17.9 -5.3 44.6 197.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.180 0.92 36.840 2.710 2.40 3.2 -5.3 32.8 54.7 27.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.400 1.93 16.090 3.730 0.74 3.1 4.2 8.0 -10.5 -35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.300 -0.16 70.410 2.130 -4.25 3.0 17.3 40.3 49.9 188.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.380 2.02 30.760 5.690 2.65 3.0 1.5 2.1 0.9 26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.690 -0.61 51.000 1.560 -0.92 2.7 13.4 24.3 68.9 188.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help