Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
MEG Energy Corp. MEG-T 9.280 -4.23 9.690 0.000 1.42 45.9 80.5 58.6 -53.8 -64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.250 0.02 50.240 0.000 0.10 40.7 48.7 108.8 113.1 403.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.430 -0.23 4.440 1.160 0.68 29.9 44.8 30.7 -11.4 26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.350 -6.22 38.760 0.000 9.69 28.7 22.2 357.2 1,783.4 72,600.0  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.480 0.00 1.480 0.000 16.54 21.3 -18.7 -68.0 -75.3 -80.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.200 -3.94 12.700 0.000 2.61 21.2 -34.8 117.1 1,061.9 2,340.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.860 -0.61 4.890 0.000 -5.81 20.0 27.6 -8.5 -44.4 -43.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.050 3.24 20.390 0.000 9.35 18.5 35.4 63.4 36.2 106.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.360 -0.41 24.460 0.330 -1.50 16.8 26.4 138.1 3,253.9 6,511.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.730 -0.87 5.780 5.190 -4.02 16.7 -39.7 -47.3 -60.6 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 184.190 2.02 180.550 0.000 -1.41 16.6 44.9 50.6 394.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.130 4.36 7.790 0.000 6.83 16.0 10.9 38.5 205.6 55.4  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.530 0.15 46.460 0.000 -0.13 15.2 59.1 85.2 44.1 627.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 15.360 0.13 15.340 0.000 0.26 13.4 16.5 -17.4 -2.0 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.490 1.61 9.340 0.000 3.72 13.1 11.9 -20.4 51.1 -11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.070 1.04 28.770 1.880 3.09 12.8 7.0 25.9 -2.9 74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.350 0.20 35.280 6.210 2.32 12.5 -0.8 2.4 56.1 32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.050 -0.45 51.280 0.000 -2.43 12.1 28.6 111.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 51.410 -0.10 51.460 0.630 4.56 12.0 18.8 40.8 - -  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.450 -1.21 2.480 0.000 -0.81 11.9 9.9 21.3 -13.1 15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.900 0.70 38.630 2.170 2.23 11.7 18.4 40.9 42.6 93.0  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 3.110 -6.89 3.340 0.000 -7.72 11.5 -26.7 -28.3 168.1 34.6  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.570 0.32 15.520 4.120 3.39 10.8 9.5 21.7 47.4 26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.960 -1.48 20.260 3.360 -1.96 10.7 9.7 -2.4 -8.0 14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.840 1.14 40.380 3.170 2.66 10.3 9.4 21.2 48.5 62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.440 2.52 25.790 0.000 1.65 10.2 25.2 47.3 28.3 167.1  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.580 1.17 27.260 5.980 2.03 10.1 10.4 28.8 11.7 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 0.05 20.380 1.520 0.10 10.0 -2.8 12.5 70.9 132.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.930 2.79 23.280 0.770 6.45 10.0 22.2 2.6 100.3 90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.650 -1.57 5.740 0.000 -6.15 9.9 49.9 26.7 -72.9 -85.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.520 -1.05 7.600 0.000 -3.84 9.1 -6.0 -10.2 -15.4 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.960 -0.42 97.370 0.130 -0.76 9.0 27.8 36.4 88.6 341.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.810 0.54 14.730 5.230 2.56 8.9 21.2 41.2 47.5 37.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.880 2.81 31.980 0.000 1.99 8.8 32.7 72.2 24.2 86.8  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T - 3.800 0.00 3.800 1.050 6.44 8.0 -3.3 1.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 727.740 -0.15 728.840 1.770 2.07 7.7 8.7 19.1 18.3 68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.330 -0.24 12.360 7.610 2.41 7.4 -7.9 -22.3 -2.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.280 0.13 62.200 2.380 2.91 7.0 -23.0 -0.8 -36.9 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.740 0.56 10.680 2.620 2.29 7.0 -7.0 -3.5 -2.6 62.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.830 -1.21 23.110 0.000 -2.81 6.7 25.7 34.1 122.9 415.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.300 1.45 13.110 1.530 3.26 6.7 -8.4 -8.4 -25.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.030 0.32 24.950 4.010 2.46 6.5 13.0 23.5 -6.2 -29.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 0.13 15.530 7.730 -0.51 6.5 -19.8 -13.5 -25.8 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.330 1.85 46.470 2.150 0.30 6.5 9.8 -2.2 -20.4 -27.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.850 1.71 51.960 5.240 1.19 6.3 7.3 3.5 28.9 34.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.440 1.44 25.080 0.880 3.63 6.2 7.3 23.2 58.8 129.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.410 0.07 28.390 2.960 -0.80 5.9 14.4 17.8 52.7 123.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.020 -3.22 9.320 0.000 -6.72 5.9 12.5 23.6 12.5 11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -1.13 7.940 3.020 -2.61 5.8 4.1 30.2 -19.2 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.540 1.49 9.400 0.530 3.58 5.8 -15.4 -2.7 -63.7 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help