Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 14.380 1.20 14.210 0.000 6.76 60.5 185.3 175.0 1,869.9 1,338.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.490 -0.57 3.510 0.000 4.80 31.7 49.8 55.8 897.1 624.4  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 1.61 24.820 4.030 6.77 20.0 35.4 30.0 43.9 -25.7  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 74.010 1.15 73.170 2.100 8.44 17.5 25.7 23.0 43.8 134.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 1.83 36.560 2.380 1.06 17.4 -18.3 -27.1 28.1 77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.16 6.170 0.000 12.20 17.3 -18.8 -12.7 36.3 36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.32 28.030 1.320 2.27 16.9 -5.3 -4.6 86.3 145.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.000 -0.29 17.050 0.000 -0.87 14.5 -45.8 -43.2 -61.9 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -1.49 14.120 1.130 3.50 12.7 15.0 19.8 110.8 230.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -1.16 24.970 0.000 4.58 11.5 23.0 33.0 509.4 19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 34.310 -2.50 35.190 0.000 -4.98 11.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 1.64 15.200 0.790 -0.39 11.2 79.9 80.9 57.0 95.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.300 0.65 9.240 0.000 11.24 11.1 -9.4 -5.0 85.6 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.62 1.620 0.000 9.40 10.9 -62.3 -55.1 -75.8 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.570 1.02 54.020 2.410 0.18 10.5 33.6 38.0 332.8 558.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.410 -1.99 43.270 0.740 4.51 10.5 31.5 30.7 - -  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.40 42.730 2.340 1.31 10.0 -12.5 -9.1 -30.8 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.020 -2.34 15.380 0.000 7.75 9.6 1.6 8.1 109.8 52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.600 0.39 35.460 5.920 -2.33 9.6 -14.7 -16.2 55.1 36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.680 -0.28 17.730 7.450 -0.34 9.5 -6.8 -5.6 -26.6 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 -0.21 53.030 0.000 -2.09 9.4 64.4 50.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 1.70 35.960 1.220 2.84 9.3 30.0 30.7 103.3 215.3  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 10.490 0.29 10.460 0.000 10.65 8.9 15.0 8.9 -10.3 234.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.910 -0.68 2.930 0.000 2.83 8.6 -28.3 -25.0 -25.4 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.76 26.220 0.000 -4.41 8.5 25.7 22.4 -45.2 237.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 2.74 131.590 0.000 4.40 8.2 134.3 138.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 11.50 65.020 0.740 6.96 8.1 25.7 21.8 8.3 235.0  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.55 3.650 0.000 7.08 8.0 13.8 32.5 103.9 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 5.76 54.840 1.170 5.65 7.9 3.7 11.1 45.1 236.0  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 37.670 1.21 37.220 2.580 -0.71 7.8 24.2 22.5 28.7 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.49 12.210 6.310 1.57 7.5 29.8 35.1 48.7 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -1.55 48.400 0.660 -4.01 7.1 68.1 67.8 106.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 1.27 3.140 0.000 11.19 7.1 -49.1 -42.5 74.7 160.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -1.05 4.770 0.000 6.07 7.0 -22.9 -1.7 108.8 49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.72 38.930 4.320 1.79 7.0 -23.4 -22.8 -11.0 24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 -0.55 84.280 1.760 -1.48 7.0 25.3 27.0 -9.2 56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.56 99.590 0.530 -2.38 6.5 15.7 17.7 110.3 515.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.15 26.710 4.310 4.29 6.2 -4.9 -2.7 27.7 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.390 -1.30 14.580 4.530 -2.31 6.2 2.6 3.5 28.6 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 2.08 31.740 2.390 0.62 6.2 -7.1 -7.6 11.3 71.4  Stock today  Chart Company Snapshot News
Dream Office REIT D.UN-T 22.640 0.58 22.510 4.440 1.57 5.9 15.8 20.7 -6.3 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.05 19.530 0.000 0.51 5.7 113.6 89.7 916.7 5,477.1  Stock today  Chart Company Snapshot Recent News
Premium Brands PBH-T 105.530 -0.04 105.570 1.590 -0.54 5.7 53.0 61.8 354.7 507.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.65 30.970 5.650 5.91 5.6 -3.5 0.4 14.8 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -1.86 10.240 2.930 6.46 5.6 -19.3 -22.7 -7.8 92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.730 0.10 29.700 0.000 -3.00 5.5 56.4 55.3 2.3 476.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.00 29.490 4.780 0.89 5.1 2.1 1.0 -6.9 21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.31 74.980 0.000 0.13 4.9 20.3 24.6 298.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help