Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pretium Resources PVG-T 10.940 -0.09 10.950 0.000 -8.45 16.1 -23.7 -10.3 59.0 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.250 -1.05 12.380 0.000 -1.45 15.7 -17.1 -13.7 -3.6 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.21 4.780 0.000 -2.04 14.6 25.7 28.8 -31.2 -49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.050 0.67 8.990 0.000 0.00 12.6 25.9 48.6 9.8 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -1.16 30.230 0.400 2.01 12.4 55.1 152.8 1,251.7 12,802.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.03 105.660 0.120 1.87 12.0 40.7 51.9 97.0 384.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.63 7.900 3.340 -2.24 11.8 4.1 50.7 2.5 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 1.79 5.030 1.990 3.64 11.8 16.4 -15.2 -22.1 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.960 1.37 16.730 0.720 -3.47 11.7 37.8 59.8 71.1 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.850 2.39 3.760 0.700 2.39 11.3 19.2 7.5 34.6 158.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.74 79.870 0.830 0.99 10.8 32.2 55.1 56.9 218.7  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.180 -0.11 9.190 3.530 -3.37 10.5 2.6 -1.3 -21.9 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.30 93.490 0.640 1.00 10.3 22.1 49.6 37.7 109.7  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 4.760 13.06 4.210 1.250 9.43 10.2 55.6 50.2 5.5 49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 34.450 0.70 34.210 1.520 3.02 10.1 -3.8 5.1 43.5 125.0  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 45.380 1.34 44.780 0.000 1.48 9.9 27.0 45.7 119.8 282.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -1.47 32.720 6.910 -1.01 9.7 8.2 -0.1 -12.0 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.900 1.02 15.740 3.810 0.06 8.6 1.0 2.7 -14.5 -31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.91 2.190 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.590 0.44 4.570 0.000 -2.55 8.3 34.6 63.3 47.6 -29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.79 34.230 3.420 2.17 8.0 26.5 22.6 40.6 94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 1.15 6.940 2.310 2.18 8.0 -5.8 -12.1 -26.3 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.180 2.76 32.290 0.000 4.73 7.7 33.9 63.7 17.6 65.7  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 83.910 4.42 80.360 0.000 3.81 7.6 111.3 245.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 1.06 47.260 5.840 -1.95 7.3 4.6 21.7 3.2 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.850 0.19 26.800 1.640 1.86 7.3 9.6 23.7 -12.6 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.820 0.79 26.610 2.250 1.78 7.2 -2.2 -0.3 -21.0 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 2.94 7.490 3.600 1.85 7.2 -12.0 -8.8 -35.8 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.750 2.26 25.180 0.000 2.30 7.2 21.9 34.0 24.1 125.1  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 27.990 0.00 27.990 7.820 -0.71 7.1 -2.2 -5.1 -25.5 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.650 0.70 8.590 0.000 2.25 7.1 4.1 -12.7 5.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.120 -0.46 28.250 0.780 -0.14 6.9 18.6 28.3 84.3 131.9  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.07 102.680 0.690 -0.30 5.3 16.7 25.7 163.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.820 -0.78 3.850 0.000 -0.78 5.2 -11.0 3.2 -17.3 -35.5  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.64 122.000 0.430 1.72 4.9 21.7 30.1 113.8 445.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.660 -9.59 0.730 0.000 -4.35 4.8 -49.2 -59.5 -72.6 73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.04 22.270 0.000 4.55 4.7 -13.3 -39.9 -32.5 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.480 0.25 98.230 0.360 0.96 4.6 6.8 -4.2 37.7 99.4  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.460 2.99 23.750 6.640 -0.20 4.5 -21.4 -29.3 -29.0 -35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.450 1.97 68.110 2.170 1.34 4.4 -14.2 5.5 -22.5 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 49.370 -1.28 50.010 1.600 1.23 4.4 10.4 18.5 97.2 176.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.00 15.420 4.150 -0.26 4.3 8.4 25.9 49.0 41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -1.06 71.700 2.650 6.68 4.3 -18.0 -16.3 -0.5 36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.120 2.57 24.490 0.000 -0.08 4.2 38.3 68.7 162.5 365.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.98 7.140 6.720 -0.83 4.2 -25.3 -6.1 8.4 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 -0.03 32.930 4.780 0.18 4.2 -12.0 -20.4 -12.6 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 1.34 2.990 0.000 -3.50 4.1 -25.7 -11.7 4.8 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.760 0.05 20.750 3.280 -3.26 4.1 14.1 14.4 8.6 10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.22 9.030 0.000 -1.31 4.0 12.8 46.2 46.9 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.000 1.10 43.520 4.320 0.43 4.0 1.1 25.8 41.1 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help