Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.310 0.000 0.60 19.1 20.2 7.3 47.2 130.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T - - 11.960 0.000 -3.24 11.4 0.3 -33.9 -2.8 10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 3.80 6.8 -28.4 -36.3 -23.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 3.35 6.7 -26.8 -27.4 35.7 211.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 1.61 4.6 -19.7 -7.7 44.8 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T - - 7.580 0.000 1.74 4.6 -10.6 -14.1 72.7 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T - - 1.060 0.000 1.92 2.9 -74.3 -75.2 -67.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T - - 23.630 1.860 -0.13 2.1 -3.5 2.6 -11.9 -8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.66 2.0 -15.2 -17.1 1.9 -20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T - - 14.380 0.000 0.21 1.7 38.5 30.1 39.9 131.9  Stock today  Chart Company Snapshot News
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T - - 19.650 4.380 0.36 0.5 -5.2 -4.3 0.7 9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T - - 28.990 3.440 0.00 0.3 41.3 45.4 88.6 197.9  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.38 0.0 9.9 6.9 68.7 100.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.21 0.0 -35.2 -33.4 100.4 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 1.14 -0.1 12.1 11.1 45.0 52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T - - 42.980 3.630 1.13 -0.3 2.1 4.1 20.5 27.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T - - 31.260 5.030 1.63 -0.3 -16.4 -18.6 -9.5 -18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -3.18 -0.4 -21.5 -11.1 200.3 229.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T - - 87.260 0.400 2.93 -1.0 -5.3 -9.9 8.4 58.2  Stock today  Chart Company Snapshot News
OceanaGold OGC-T - - 3.840 0.680 1.05 -1.0 18.9 10.7 50.0 119.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help