Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Electrovaya Inc. EFL-T 0.290 0.00 0.290 0.000 5.45 75.8 -54.7 -78.5 -60.3 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 4.91 2.850 0.700 17.72 48.8 41.7 -5.4 190.3 708.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.69 1.450 0.000 58.70 44.6 10.2 -7.0 52.1 128.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 1.35 3.700 0.000 11.94 21.0 56.9 49.4 -79.0 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 20.0 9.1 -14.3 -77.4 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 4.58 6.550 4.580 2.85 18.9 -27.9 -22.8 -53.6 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.290 2.39 4.190 0.000 1.42 17.2 42.1 7.3 71.6 14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 2.90 0.690 0.000 1.43 16.4 2.9 29.1 -25.3 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 7.20 1.250 0.000 1.52 13.6 -12.4 76.3 17.5 -16.8  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 3.14 31.560 1.710 7.04 12.5 19.8 29.6 18.4 99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 2.04 26.480 0.450 1.62 12.1 40.2 139.1 4,108.0 8,751.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 3.92 3.060 0.000 7.43 11.6 67.4 88.2 -37.0 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.00 0.165 0.000 0.00 10.0 32.0 0.0 -32.7 -61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.00 1.110 0.000 0.91 9.9 5.7 38.8 27.6 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 4.82 9.750 0.000 7.13 9.8 98.8 167.5 -49.0 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 1.40 7.150 0.560 1.40 8.9 25.0 43.3 -9.0 29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.910 0.81 9.830 3.660 9.38 8.8 -7.2 -1.7 -31.4 -43.9  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 42.000 0.24 41.900 0.000 1.69 8.6 17.5 26.7 106.5 278.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.77 31.030 2.710 -2.78 8.6 24.0 19.4 98.1 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.77 31.030 2.710 -2.78 8.6 24.0 19.4 98.1 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.51 27.510 2.840 -0.07 8.2 22.7 30.7 63.5 100.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.00 21.920 1.460 0.97 8.0 4.5 15.6 73.6 176.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.37 72.050 2.080 -4.74 7.7 19.8 35.8 80.2 206.6  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.81 29.660 4.320 2.12 7.6 -0.6 -7.5 19.3 25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.000 3.09 0.970 0.000 2.04 7.5 -21.9 -43.5 -1.0 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -1.24 34.550 1.910 0.24 7.2 2.2 -16.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 7.14 0.070 0.000 7.14 7.1 -28.6 -44.4 -28.6 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 2.43 7.410 0.000 2.71 6.9 15.7 20.9 58.5 144.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 0.21 32.740 3.570 4.36 6.6 22.2 11.4 27.1 98.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 4.39 20.710 3.280 8.37 6.5 18.9 18.9 -2.6 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 5.05 4.160 0.000 7.11 5.6 52.8 113.2 12.9 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 2.69 3.350 0.000 0.88 4.6 14.7 50.2 31.8 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 -0.16 6.120 0.000 -0.49 4.4 23.7 5.0 34.6 176.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -1.46 30.100 1.990 2.13 4.4 -19.7 3.7 65.5 262.1  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.450 -0.29 3.460 0.000 -0.58 4.2 15.0 6.2 219.4 15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.46 13.060 6.810 -0.23 4.0 -5.8 -10.2 2.0 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.27 33.840 1.630 -0.24 3.9 -3.5 3.6 -5.5 61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -1.45 23.510 6.790 -0.98 3.8 -25.5 -31.3 -31.3 -35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -1.45 23.510 6.790 -0.98 3.8 -25.5 -31.3 -31.3 -35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 1.70 42.280 0.000 3.61 3.6 -2.2 13.3 15.3 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 1.11 14.420 7.800 0.28 3.6 2.5 1.0 -3.8 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.75 29.210 7.740 0.17 3.5 -1.3 -7.7 -18.2 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.47 12.710 5.370 0.47 3.3 -9.2 -9.8 32.2 77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 0.04 22.960 1.090 0.13 3.1 72.1 85.2 48.9 170.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.920 -3.52 1.990 0.000 -1.54 2.7 -43.4 -57.5 -80.9 -81.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.340 1.10 7.260 7.710 1.94 2.5 -0.4 8.9 25.3 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.440 -0.18 5.450 6.610 2.06 2.4 -13.9 -15.8 17.0 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.61 100.270 0.130 4.59 2.2 31.4 40.6 114.7 386.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 0.49 4.120 0.000 0.00 2.0 -2.1 5.6 -22.2 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.06 16.500 9.820 -0.30 1.9 -20.1 -18.0 -46.9 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help