Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Primero Mining Corp. P-T 0.295 1.72 0.290 0.000 123.08 241.2 241.2 -72.4 -94.7 -95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.070 -2.73 1.100 0.000 30.95 69.2 23.6 -77.8 -47.6 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.400 3.70 1.350 0.000 -3.57 66.7 33.7 -40.5 -90.2 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.670 3.08 0.650 0.000 36.84 60.5 71.1 -69.5 -88.8 -93.9  Stock today  Chart Company Snapshot Recent News
Calfrac Well Services CFW-T 7.000 0.00 7.000 0.000 6.38 39.4 17.1 48.0 -22.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.890 -0.26 3.900 0.000 -5.57 39.3 12.1 -4.4 -33.3 -41.9  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.980 2.62 10.700 0.000 2.29 37.4 45.6 82.3 -86.6 -98.4  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.550 0.00 0.550 0.000 10.00 35.8 19.6 -26.7 -85.5 -92.9  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.720 0.15 6.710 0.600 3.39 35.3 15.7 59.0 -5.9 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.970 -1.00 3.000 0.000 20.97 34.5 25.5 -40.2 -71.4 -86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.980 -2.00 1.000 0.000 1.01 33.3 40.8 257.1 66.7 -72.9  Stock today  Chart Company Snapshot Recent News
Karnalyte Resources KRN-T 0.590 3.51 0.570 0.000 37.35 32.6 32.6 -25.0 -34.5 -93.1  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.350 2.27 1.320 0.000 4.76 25.7 4.8 -59.4 -77.3 -81.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 -2.15 2.790 0.000 12.05 25.1 16.3 0.0 -5.1 -72.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.145 -3.33 0.150 0.000 11.11 25.0 25.0 -31.8 -28.6 -88.6  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 3.460 0.00 3.460 0.000 20.14 24.9 15.7 -26.4 25.8 -69.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.360 0.49 12.300 0.160 8.85 24.6 10.5 34.1 44.2 8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.360 0.49 12.300 0.160 8.85 24.6 10.5 34.1 44.2 8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260
(01/16/2018)
0.00 0.260 0.000 4.00 23.8 15.6 1,903.6 758.7 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.000 -1.42 9.130 2.960 -0.76 23.2 4.2 -15.1 -37.2 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.780 -0.56 1.790 0.000 3.47 22.6 5.3 -43.5 -63.5 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.220
(01/15/2018)
0.00 0.220 0.000 7.32 22.2 22.2 -13.7 -60.0 -90.4  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 7.370 0.41 7.340 6.540 -2.91 21.5 13.4 -19.4 -27.9 -54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.960 0.72 20.810 0.380 5.31 21.5 8.0 153.5 4,721.7 2,895.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.695 0.44 5.670 0.000 12.50 20.6 10.3 -25.8 -71.5 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 -8.33 0.060 0.000 0.00 20.0 9.1 -40.0 -75.0 -99.4  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 4.620 -1.07 4.670 0.000 7.85 19.7 1.1 -1.7 -64.6 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.380 2.70 0.370 0.000 5.71 19.4 2.8 -51.3 -80.9 -95.3  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.230 -0.45 2.240 0.890 9.80 19.1 6.2 -15.5 75.0 130.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.380 -0.62 6.420 0.470 -1.83 17.8 -1.7 -13.1 17.6 63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.380 -0.62 6.420 0.470 -1.83 17.8 -1.7 -13.1 17.6 63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 1.49 2.020 0.000 12.85 17.4 1.5 -14.8 206.1 -50.0  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 1.49 2.020 0.000 12.85 17.4 1.5 -14.8 206.1 -50.0  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.105 0.00 0.105 0.000 -8.70 16.7 0.0 -51.2 -30.0 -91.9  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 8.210 0.12 8.200 5.850 4.33 16.3 16.1 55.0 23.5 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.620 2.53 1.580 0.000 -5.95 16.2 9.7 -99.5 -99.3 -99.6  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 3.020 2.37 2.950 0.000 2.79 16.1 3.1 -13.2 -4.8 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.580
(01/16/2018)
0.00 0.580 0.000 13.73 16.0 3.6 -22.7 -12.1 -75.3  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.290 -0.12 34.330 0.000 1.93 15.6 1.6 36.4 68.3 277.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 0.00 4.040 19.800 2.54 15.4 8.0 -53.8 -70.4 -74.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.300 -0.30 3.310 0.000 11.07 15.3 10.3 10.3 5.4 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.640 1.15 9.530 3.080 0.95 14.1 6.5 -14.8 -14.3 3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.420 1.20 0.415 0.000 1.22 13.7 -5.7 -48.1 -73.1 -91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.750 0.00 1.750 0.000 4.79 12.9 7.4 -23.9 108.3 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.750 0.00 1.750 0.000 4.79 12.9 7.4 -23.9 108.3 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 0.00 0.090 0.000 -10.00 12.5 -5.3 -73.9 -90.6 -93.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.120 -0.88 1.130 0.000 0.00 11.9 1.8 -32.7 27.0 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.500 -0.40 2.510 0.000 -14.92 11.6 -26.0 -67.4 -72.0 -81.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.295 1.72 0.290 0.000 11.54 11.5 7.4 -68.1 -71.3 -76.4  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.130 0.68 19.000 3.580 -1.09 11.4 4.5 -0.4 0.6 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help