Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Concordia International (D) CXR-T 24.750 0.00 24.750 0.000 2.27 10,212.5 2,918.3 1,528.3 -72.7 414.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.230 -6.12 0.245 0.000 15.00 76.9 -39.5 -50.5 -93.6 -97.9  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.710 -1.16 1.730 0.000 15.54 50.0 -32.4 -43.0 -80.7 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.800 20.81 1.490 0.000 57.89 35.3 -46.9 -46.3 -76.2 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.360 -2.07 2.410 0.000 -0.84 27.6 -30.4 -47.8 85.8 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.35 5.780 0.900 -0.69 20.5 88.2 117.4 51.6 70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 7.08 1.130 0.000 13.08 16.3 -20.9 2.5 120.0 -37.0  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 8.420 -1.17 8.520 6.810 6.31 16.1 -43.2 -38.2 -50.4 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.210 -4.55 0.220 0.000 -16.00 13.5 -46.8 -64.4 20.0 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 3.64 2.470 3.850 4.92 13.3 22.5 16.4 -7.9 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -1.10 62.070 0.770 1.27 13.0 -16.1 -16.9 -11.6 84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -1.95 2.560 0.000 0.80 12.1 -40.8 -38.8 182.0 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.980 -1.01 0.990 0.000 4.26 10.1 -11.7 10.1 269.8 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -1.24 24.190 0.000 -0.29 9.8 53.6 95.8 82.9 74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.010 -3.05 20.640 1.740 -0.55 9.6 9.8 38.0 259.9 751.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -2.74 0.730 0.000 1.43 9.2 2.9 20.3 29.1 -37.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -5.43 1.290 0.000 14.02 8.9 -25.2 -21.3 139.2 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -5.43 1.290 0.000 14.02 8.9 -25.2 -21.3 139.2 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.930 1.58 1.900 0.000 -1.03 8.4 -12.3 -16.1 46.2 -43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.05 20.670 7.840 4.92 8.3 0.0 0.9 -28.9 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.00 0.395 0.000 -1.25 8.2 -10.2 -14.1 -61.7 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.15 6.680 0.300 13.05 8.1 -40.1 -28.9 15.6 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.15 6.680 0.300 13.05 8.1 -40.1 -28.9 15.6 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.830 -1.74 2.880 0.000 -3.74 7.6 20.4 24.7 -10.7 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -3.84 4.170 0.000 4.16 7.5 34.1 35.9 43.2 11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.66 27.380 0.000 -3.51 7.3 5.8 1.6 -7.5 78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.870 -3.11 1.930 2.590 -4.10 6.9 -19.4 13.3 -25.5 -54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 2.72 44.550 0.000 3.74 6.5 28.0 34.1 88.9 284.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.180 0.28 14.140 1.270 1.65 6.2 -11.6 25.5 27.2 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 2.42 27.660 0.000 3.39 5.8 9.5 7.3 136.5 758.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.630 4.47 12.090 6.440 1.69 5.8 -27.4 -24.8 14.8 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 1.63 42.340 2.760 0.07 5.8 60.3 65.2 81.7 140.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 3.85 1.300 0.000 2.27 5.5 -6.3 -19.2 -99.2 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 -1.12 3.580 0.560 4.42 5.0 67.8 48.7 272.6 436.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.070 9.18 0.980 0.000 13.83 4.9 -63.6 -52.0 75.4 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 1.37 62.010 3.870 1.65 4.4 17.8 20.6 66.1 72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 1.04 7.710 6.230 1.04 3.9 -19.3 -9.0 39.6 200.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.99 15.220 5.060 1.99 3.8 25.8 37.5 67.8 62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 -0.58 19.130 3.800 -0.11 3.5 -11.5 1.9 30.7 28.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.860 0.54 1.850 0.000 3.91 3.3 9.4 0.0 -33.6 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.88 13.630 4.890 1.10 3.3 -2.2 5.0 44.7 115.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.110 1.31 12.940 1.240 8.08 3.2 -12.3 15.0 13.2 17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.580 11.18 3.220 0.000 15.86 2.9 49.8 82.7 -60.4 -85.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 2.29 8.310 3.250 5.07 2.5 -3.0 2.0 -15.6 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -1.00 5.000 0.000 6.45 2.5 0.2 -1.2 5.8 102.9  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.870 0.25 11.840 2.280 3.13 2.0 30.0 47.1 84.9 117.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 1.99 26.190 6.220 2.45 1.8 6.9 20.6 30.0 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.040 -1.54 7.150 4.200 -3.43 1.6 -25.9 -23.2 -54.1 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 -0.72 5.550 6.490 -1.25 1.5 -12.8 -13.2 30.0 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.810 -1.22 0.820 0.000 0.00 1.3 -36.7 -43.8 15.7 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help