Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Colabor Group Inc. GCL-T - - 0.600 0.000 37.93 50.0 -26.8 -20.0 -46.4 -87.3  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T - - 2.120 0.000 0.00 30.1 39.5 36.8 -89.0 -99.2  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T - - 2.740 0.000 -6.48 19.1 -19.2 -31.8 138.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 6.52 11.4 14.3 32.4 101.8 -20.6  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T - - 12.900 2.090 2.54 10.4 41.3 53.6 95.8 126.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 8.12 6.2 -8.3 16.7 8.9 26.4  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T - - 10.400 0.000 0.10 4.8 41.5 27.6 170.1 -97.0  Stock today  Chart Company Snapshot News
Absolute Software ABT-T - - 7.770 4.120 4.02 3.5 12.9 -7.2 -10.2 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T - - 26.500 0.000 -1.41 3.0 3,131.7 3,740.6 -33.1 451.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 1.28 2.9 -13.0 -10.8 16.6 27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0  Stock today  Chart Company Snapshot Recent News
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 1.21 1.6 91.2 86.3 50.0 59.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 23.76 1.2 -31.4 -40.1 24.3 -95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T - - 4.850 0.000 -0.82 1.0 -31.3 -30.8 10.5 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T - - 47.740 0.000 2.67 0.7 8.6 25.6 46.9 49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.00 0.0 0.0 -64.3 -94.1 -98.1  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - 1.640 0.000 0.00 0.0 0.0 0.0 22.4 -77.4  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.00 0.0 10.2 18.7 102.8 89.6  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T - - 0.235 0.000 0.00 0.0 88.0 80.8 38.2 -42.0  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T - - 14.540 7.740 3.34 -0.1 2.2 10.4 -15.5 -12.5  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T - - 8.490 6.830 -0.24 -0.2 -42.8 -39.4 -34.6 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help