Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aimia Inc. AIM-T 3.740 -0.53 3.760 21.280 -0.53 58.5 0.0 64.0 -69.2 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.00 0.235 0.000 0.00 38.2 88.0 88.0 34.3 -67.4  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.800 0.00 1.800 2.780 10.43 29.5 -22.4 7.1 -34.3 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.320 0.11 18.300 3.280 0.05 23.9 -8.9 -22.3 -40.7 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.870 -0.24 40.970 2.860 1.54 19.3 52.2 60.4 81.6 132.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -1.32 18.910 8.570 -1.79 18.8 -9.7 -7.9 -31.4 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.510 -0.79 2.530 0.000 8.19 17.3 6.8 47.6 -31.8 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 1.35 18.500 0.000 12.14 17.0 13.0 23.0 6.2 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.400 -0.15 13.420 1.190 5.10 16.3 -1.6 -8.2 52.1 131.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.950 -1.46 25.320 0.000 -2.16 14.2 -2.9 -13.1 -25.9 90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.870 1.48 6.770 4.430 10.81 13.4 -27.7 -18.5 -56.1 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.130 1.12 8.040 5.970 9.86 12.8 -11.1 -13.9 -1.6 24.1  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.130 1.12 8.040 5.970 9.86 12.8 -11.1 -13.9 -1.6 24.1  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 4.840 -2.02 4.940 1.060 -1.83 12.6 58.2 77.3 24.4 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.70 17.100 2.920 -1.57 12.3 -14.8 17.2 43.0 32.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.400 -0.43 23.500 0.000 -4.99 12.3 -9.6 2.2 100.2 735.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.790 4.49 2.670 26.220 12.96 11.6 -31.4 -61.3 -56.1 -69.3  Stock today  Chart Company Snapshot Recent News
Secure Energy Services SES-T 8.290 -2.47 8.500 3.180 0.85 11.4 -5.4 9.2 -16.5 -40.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tervita Corporation TEV-T 9.300 -0.53 9.350 0.000 3.33 10.0 35.1 31.2 -88.6 -91.4  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.910 1.93 7.760 4.120 4.77 9.1 15.0 -0.1 5.5 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.360 -1.09 6.430 7.470 9.28 9.1 -1.7 -0.9 -36.3 -64.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.210 -1.45 29.640 5.130 2.17 9.0 0.1 11.2 35.0 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.960 -0.60 4.990 0.000 0.20 9.0 -9.8 -2.7 28.8 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.970 -1.02 0.980 0.000 -2.02 9.0 -12.6 6.6 273.1 27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 5.85 19.830 0.000 6.28 8.3 35.0 63.1 54.3 73.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 7.950 0.25 7.930 4.920 -0.75 7.4 -21.6 -15.1 -31.6 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.540 -1.30 4.600 0.000 -1.30 6.8 7.3 24.7 -14.0 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.315 0.00 0.315 0.000 -13.70 6.8 40.0 125.0 75.0 -63.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transat A.T. TRZ-T 9.150 0.55 9.100 0.000 0.22 6.8 -18.4 14.5 35.2 13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.550 -1.77 15.830 7.110 4.15 6.7 9.3 8.9 -2.5 0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.570 -1.75 28.060 0.890 1.51 6.3 106.5 113.2 135.2 188.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 -0.30 13.410 5.000 1.83 6.1 -4.9 0.0 37.3 92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.390 0.33 18.330 4.000 4.73 6.1 -14.4 -8.7 25.5 33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.800 -1.64 1.830 0.000 0.00 5.9 -18.2 -31.8 17.6 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.800 -2.36 18.230 1.970 5.01 5.6 -2.3 29.9 227.2 709.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 0.55 58.190 4.120 6.46 5.4 9.7 0.8 41.8 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.600 -1.03 31.930 1.690 5.30 5.1 16.3 11.1 41.4 63.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 25.080 0.32 25.000 6.280 -5.39 4.8 -19.4 -18.8 -29.3 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.080 0.32 25.000 6.280 -5.39 4.8 -19.4 -18.8 -29.3 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.74 30.960 1.940 -2.88 4.8 -16.8 -3.8 44.8 201.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.160 -0.92 17.320 5.200 4.70 4.6 -5.8 -3.0 9.0 54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.990 -2.23 72.610 2.070 -2.22 4.6 18.5 41.0 50.1 190.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.080 -1.29 26.420 3.790 2.68 4.4 5.7 31.9 15.8 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.830 0.38 15.770 4.060 2.46 4.1 11.3 22.2 54.4 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.840 2.05 28.260 1.510 2.09 4.0 11.1 21.4 -18.8 -  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 32.810 1.36 32.370 6.770 -5.88 3.8 -7.9 10.7 33.9 41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 7.69 0.130 0.000 0.00 3.7 -63.2 -78.5 -96.5 -98.7  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.450 2.49 9.220 3.900 -0.32 3.6 -11.5 5.1 -28.7 -40.9  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.300 0.00 4.300 4.650 -1.15 3.6 0.9 -0.5 -19.5 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.370 -0.82 31.630 2.660 -1.20 3.2 26.3 25.9 106.2 139.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help