Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aimia Inc. AIM-T 3.540 0.00 3.540 22.600 -1.67 32.1 -60.1 -59.4 -74.7 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.740 4.23 0.710 0.000 17.46 29.8 5.7 15.6 -35.1 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 1.67 6.580 7.290 4.53 25.0 14.8 19.9 -6.6 -15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.510 0.78 15.390 0.780 0.19 24.6 80.6 81.0 58.8 99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.71 22.500 1.370 1.75 22.9 49.1 65.3 203.8 176.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.490 -0.22 4.500 0.000 7.67 20.7 18.2 17.8 -12.6 -14.5  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 17.550 -0.79 17.690 2.040 -1.90 18.9 61.5 63.3 330.1 1,102.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.150 0.05 21.140 3.400 -0.09 17.2 -16.0 -12.6 15.3 157.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.860 -0.14 13.880 3.310 2.14 15.6 43.0 45.6 54.0 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 3.92 4.590 0.870 3.02 12.5 0.0 14.7 -37.1 -7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.960 10.86 2.670 0.000 13.85 12.1 -32.9 -28.5 -48.9 -40.3  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 27.640 -0.68 27.830 0.000 -0.90 11.6 31.5 29.2 -40.3 250.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.710 1.43 0.700 0.000 5.97 10.9 167.9 215.6 2.9 -65.2  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 2.48 16.100 0.000 3.13 10.4 5.1 8.2 55.5 86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.500 0.82 13.390 0.900 2.20 8.8 6.5 3.3 21.6 40.6  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.130 0.14 7.120 7.870 -0.28 8.2 18.8 28.7 17.7 46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 1.20 34.070 1.940 6.98 8.0 19.8 22.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 1.68 15.500 0.000 -1.44 7.9 25.9 42.5 4.6 86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 10.350 0.68 10.280 3.790 4.12 7.9 14.2 14.4 -12.1 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.75 11.990 6.420 2.03 7.8 27.8 30.0 47.5 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.31 29.240 5.200 1.91 7.4 14.7 7.3 5.6 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 4.19 24.570 0.000 4.96 7.3 87.3 73.9 130.8 1,346.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.450 -0.14 36.500 5.750 -1.46 6.8 -12.7 -19.2 63.7 33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.250 0.79 10.170 3.540 2.81 6.8 -2.7 -9.1 -28.7 -44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.080 0.67 9.020 2.990 1.57 6.6 21.7 25.8 53.9 73.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.28 14.200 4.210 0.71 6.3 25.0 27.7 48.2 111.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.910 -0.64 10.980 4.370 0.18 6.2 -15.9 -9.5 58.1 122.7  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 20.280 -0.93 20.470 2.930 1.15 6.2 -44.7 -42.1 -21.6 80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.090 0.00 0.090 0.000 0.00 5.9 -91.5 -92.5 -98.3 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.28 90.160 2.110 -2.52 5.3 35.7 38.3 33.8 129.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.370 -0.22 53.490 4.490 0.70 5.0 1.6 -6.6 -0.1 75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 1.75 36.560 1.640 4.17 4.6 20.2 24.0 73.5 361.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.680 1.20 1.660 0.000 -6.15 4.3 -7.2 -13.0 166.7 -53.6  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.680 1.20 1.660 0.000 -6.15 4.3 -7.2 -13.0 166.7 -53.6  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.630 0.70 18.500 4.860 0.49 4.3 14.3 16.9 37.5 49.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.520 0.47 25.400 3.940 1.15 4.2 10.7 -0.7 -17.5 -35.5  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 38.700
(12/07/2017)
0.00 38.700 0.000 -1.40 4.2 16.8 16.0 12.5 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.420 1.55 14.200 4.370 2.05 4.1 20.8 23.0 40.0 20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.130 4.00 0.125 0.000 0.00 4.0 -35.0 -33.3 -16.1 -68.3  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.080 -0.26 23.140 5.010 0.13 3.9 10.1 8.4 41.9 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 12.50 0.720 0.000 8.00 3.8 -65.1 -64.3 -94.6 -94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.29 13.870 6.420 1.31 3.3 2.4 -0.4 11.3 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 1.44 6.240 5.770 0.16 3.1 -7.0 -3.5 36.7 4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.900 -1.25 8.000 0.000 -0.88 2.9 34.8 30.8 393.8 17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.195 18.18 0.165 0.000 18.18 2.6 -26.4 -37.1 -63.2 -89.7  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 59.350 1.45 58.500 2.560 0.82 2.5 32.8 26.7 73.4 212.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 1.16 67.000 0.720 0.13 2.3 17.5 11.2 3.0 215.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.51 19.790 2.530 1.07 2.3 30.4 32.2 88.9 93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.220 0.45 2.210 0.000 -0.89 2.3 -50.9 -40.8 -84.4 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.750 1.85 2.700 0.000 -6.78 2.2 22.2 15.1 -10.7 -67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help