Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
NGEx Resources NGQ-T 1.220
(02/16/2018)
0.00 1.220 0.000 5.17 20.8 16.2 -12.9 13.0 -62.9  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.650
(02/16/2018)
0.00 0.650 0.000 14.04 16.1 16.1 -23.5 22.6 -64.9  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120
(02/16/2018)
0.00 16.120 0.990 4.95 16.0 18.4 13.5 96.8 232.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030
(02/16/2018)
0.00 20.030 3.520 0.70 15.8 15.2 25.2 100.3 -96.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.300
(02/16/2018)
0.00 1.300 0.000 7.44 14.0 17.1 -52.2 -98.1 -99.3  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.640
(02/16/2018)
0.00 24.640 0.000 7.36 8.0 16.7 36.4 6.7 162.4  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.090
(02/16/2018)
0.00 3.090 0.000 22.13 7.7 29.3 -38.9 -75.5 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.145
(02/16/2018)
0.00 0.145 0.000 3.57 7.4 16.0 -23.7 -27.5 -67.8  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.640
(02/16/2018)
0.00 24.640 0.000 9.07 7.3 -4.8 86.9 95.6 905.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.220
(02/16/2018)
0.00 5.220 0.000 14.47 7.2 5.7 -33.7 9.9 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780
(02/16/2018)
0.00 23.780 3.280 3.48 6.7 6.6 21.1 37.9 77.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950
(02/16/2018)
0.00 7.950 6.970 9.20 6.4 2.7 9.4 6.9 18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120
(02/16/2018)
0.00 15.120 7.440 8.15 5.7 6.3 -20.5 -20.0 2.9  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.260
(02/16/2018)
0.00 46.260 5.190 4.90 5.7 8.7 20.1 66.2 39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.640
(02/16/2018)
0.00 5.640 0.000 1.44 5.6 2.5 -19.4 20.3 -2.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.380
(02/16/2018)
0.00 0.380 0.000 2.70 5.6 5.6 -49.3 -86.9 -95.2  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 12.000
(02/16/2018)
0.00 12.000 3.000 0.25 5.3 12.4 11.6 -17.1 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700
(02/16/2018)
0.00 3.700 0.000 9.47 4.8 23.7 -24.5 23.3 -49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190
(02/16/2018)
0.00 81.190 0.160 10.67 4.1 7.0 34.3 61.5 290.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670
(02/16/2018)
0.00 31.670 4.800 6.63 3.6 8.6 15.5 24.9 8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950
(02/16/2018)
0.00 28.950 3.970 3.25 3.5 7.8 3.9 24.9 46.3  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.900
(02/16/2018)
0.00 0.900 0.000 13.92 3.4 9.8 -72.6 -98.5 -53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390
(02/16/2018)
0.00 12.390 6.210 3.60 3.4 1.4 26.8 35.7 11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720
(02/16/2018)
0.00 6.720 0.000 12.37 2.9 12.4 59.2 -33.2 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.520
(02/16/2018)
0.00 3.520 0.000 5.39 2.6 -2.2 9.7 43.7 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.740
(02/16/2018)
0.00 6.740 0.000 5.15 2.0 -4.5 -16.0 -1.6 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.345
(02/16/2018)
0.00 0.345 0.000 4.55 1.5 -12.7 -66.5 46.8 -72.2  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 13.800
(02/16/2018)
0.00 13.800 1.740 -2.20 1.3 -7.1 -8.1 -8.1 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690
(02/16/2018)
0.00 35.690 1.400 2.35 1.2 1.5 -0.9 8.9 77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380
(02/16/2018)
0.00 25.380 1.600 1.97 1.1 -2.2 1.2 - -  Stock today  Chart Company Snapshot News
Imvescor Restaurant Group IRG-T 4.100
(02/16/2018)
0.00 4.100 2.200 3.02 1.0 -5.3 24.2 150.0 203.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.380
(02/16/2018)
0.00 14.380 1.740 3.30 0.9 7.7 29.8 -15.5 31.4  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.250
(02/16/2018)
0.00 2.250 0.000 2.27 0.9 -4.3 -45.4 -73.1 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.180
(02/16/2018)
0.00 1.180 0.000 10.28 0.9 -7.8 -25.3 -12.6 -48.9  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.100
(02/16/2018)
0.00 19.100 5.760 3.97 0.3 -2.1 7.7 12.1 31.8  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -92.5 -92.3 -99.4  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.00 1.640 0.000 0.00 0.0 0.0 0.6 -45.5 -82.0  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.610
(02/16/2018)
0.00 34.610 0.000 0.96 0.0 2.4 43.5 81.7 292.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.500
(02/16/2018)
0.00 0.500 0.000 1.01 0.0 16.3 -29.6 -41.2 -93.9  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.770
(02/16/2018)
0.00 1.770 0.000 7.93 0.0 4.1 -34.7 -61.5 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.780
(02/16/2018)
0.00 13.780 4.500 8.16 -0.2 -3.1 8.2 23.5 5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130
(02/16/2018)
0.00 1.130 0.000 5.61 -0.9 27.0 -71.3 -42.1 -64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.040
(02/16/2018)
0.00 11.040 4.350 3.86 -1.0 -1.5 -11.3 85.2 85.2  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.170
(02/16/2018)
0.00 19.170 8.450 2.40 -1.5 -7.3 -17.9 -42.2 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500
(02/16/2018)
0.00 34.500 1.740 2.59 -1.6 -6.6 4.5 78.7 316.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.750
(02/16/2018)
0.00 3.750 0.000 4.17 -1.6 -9.0 -54.6 82.0 -55.4  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 51.870
(02/16/2018)
0.00 51.870 4.860 -0.36 -2.0 -8.2 -15.1 4.0 15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450
(02/16/2018)
0.00 1.450 0.000 4.32 -2.0 0.7 -9.9 5.1 -42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.890
(02/16/2018)
0.00 2.890 0.000 9.06 -2.0 -4.3 -53.5 -1.0 -53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.200
(02/16/2018)
0.00 13.200 3.480 4.18 -2.1 -3.6 26.1 51.7 7.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help