Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Electrovaya Inc. EFL-T 0.275 -16.67 0.330 0.000 37.50 41.0 -57.0 -80.5 -63.3 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 2.560 0.780 4.53 35.8 20.4 -18.8 126.8 434.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.42 2.400 33.330 -5.86 19.3 -35.6 62.8 -83.2 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.960 -1.99 3.020 0.000 -6.33 17.9 55.8 83.9 -40.8 -59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.230 -2.31 4.330 0.000 16.53 17.2 40.1 9.9 67.2 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 1.37 6.570 4.570 1.99 16.2 -29.9 -31.1 -55.0 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 2.06 73.830 2.030 2.82 13.8 25.8 47.2 86.9 204.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.700 -4.11 0.730 0.000 2.94 12.9 1.4 25.0 -28.6 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.100 1.85 1.080 0.000 -1.79 12.2 4.8 22.2 25.0 -46.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320 -5.71 1.400 0.000 -2.22 11.9 -13.7 71.4 11.9 -29.0  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.350 -5.90 3.560 0.000 -3.18 11.7 40.2 25.5 -80.0 -84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.540 -0.48 14.610 7.700 0.90 10.5 2.2 1.0 -4.0 -1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.56 19.490 0.000 -2.22 10.4 24.6 55.5 23.0 87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.00 0.165 0.000 -2.94 10.0 32.0 -8.3 -36.5 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.28 31.580 2.660 2.26 9.3 27.5 26.3 100.3 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.28 31.580 2.660 2.26 9.3 27.5 26.3 100.3 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.41 26.700 0.300 8.57 9.1 38.0 154.4 3,846.9 7,117.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.85 27.160 2.870 1.00 9.0 22.8 30.2 65.1 94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.14 7.160 0.560 5.61 8.0 23.3 47.1 -13.0 14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.940 -1.12 23.200 1.080 -2.55 7.6 71.8 86.7 42.4 176.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 30.350 1.780 0.90 7.5 11.9 25.0 16.1 92.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 -0.48 4.160 0.000 -7.17 6.7 -2.1 6.7 -22.3 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 21.530 1.450 4.88 6.6 3.5 14.1 71.6 167.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.63 9.600 0.000 3.25 5.9 85.6 129.3 -48.8 -70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.61 41.050 0.000 5.28 5.9 15.6 26.3 107.1 275.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 2.27 28.630 4.470 2.45 5.7 -2.6 -10.9 16.8 25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.12 34.000 1.940 3.65 5.3 1.9 -12.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.32 66.020 0.790 2.09 4.7 13.3 -3.6 128.5 422.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.560 1.30 1.540 0.000 -8.24 4.7 -46.9 2.0 102.6 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.75 5.330 0.000 2.29 4.7 79.6 70.5 41.3 45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.85 12.920 6.890 1.32 4.7 -5.6 -9.6 4.7 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.760 1.15 1.740 0.000 0.57 4.1 -20.0 -25.1 46.7 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -1.19 29.390 2.040 -1.46 4.1 -21.4 -0.3 56.8 254.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.390 -1.07 7.470 0.000 3.50 4.1 12.7 17.9 53.0 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.58 3.450 0.000 5.15 3.9 15.7 17.6 186.8 48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -1.48 29.820 7.580 2.01 3.7 -1.4 -7.6 -11.9 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.86 6.950 4.600 0.57 3.5 -14.3 11.4 7.7 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 1.28 16.350 9.910 -0.18 3.5 -19.9 -17.0 -48.1 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.00 34.010 1.620 2.19 3.2 -3.3 8.3 -2.4 61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.670 0.19 10.650 5.450 -1.93 3.1 -28.1 -42.9 -50.5 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.720 2.99 1.670 0.000 -2.82 3.0 13.2 13.2 -94.5 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -2.09 55.130 0.000 -2.81 2.8 59.8 129.6 125.4 455.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.50 53.830 4.460 -5.73 2.6 27.1 38.5 90.8 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.950 -4.88 2.050 0.000 -11.36 2.6 -42.5 -59.7 -79.8 -82.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.16 12.320 1.300 -1.76 2.3 -9.7 -26.3 63.3 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 7.080 1.00 7.010 0.000 -1.53 2.3 0.3 -12.6 11.0 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.670 -2.91 7.900 4.940 -3.64 2.3 -24.4 -8.9 -29.3 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 3.41 0.880 0.000 2.25 2.2 -18.0 3.4 142.7 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 -1.01 0.990 0.000 2.08 2.1 -23.4 -45.3 -10.9 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.020 -3.81 2.100 0.000 -1.46 2.0 -14.0 -16.5 -65.7 -80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help