| Symbol 1 to 50 of 177. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Cequence Energy | CQE-T |  |
- | - | 0.690 | 0.000 | 1,625.00 | 1,280.0 | 626.3 | 475.0 | 50.0 | -62.3 |      |
| Golden Star Resources Ltd. | GSC-T | |
- | - | 4.320 | 0.000 | 350.00 | 380.0 | 289.2 | 332.0 | 1,389.7 | 764.0 |  |
| Colabor Group Inc. | GCL-T |  |
- | - | 0.600 | 0.000 | 37.93 | 50.0 | -26.8 | -20.0 | -46.4 | -87.3 | |
| Belo Sun Mining | BSX-T |  |
- | - | 0.285 | 0.000 | 42.50 | 39.0 | -27.8 | -45.2 | 3.6 | -29.6 | |
| WesternOne Inc. | WEQ-T | |
- | - | 2.120 | 0.000 | 0.00 | 30.1 | 39.5 | 36.8 | -89.0 | -99.2 | |
| Sabina Gold & Silver | SBB-T |  |
- | - | 1.460 | 0.000 | 4.29 | 21.7 | -35.7 | -33.3 | 139.3 | 73.8 | |
| Sabina Gold & Silver | SBB-T | |
- | - | 1.460 | 0.000 | 4.29 | 21.7 | -35.7 | -33.3 | 139.3 | 73.8 | |
| Osisko Mining Inc. | OSK-T | |
- | - | 2.740 | 0.000 | -6.48 | 19.1 | -19.2 | -31.8 | 138.3 | -32.9 | |
| Touchstone Exploration Inc. | TXP-T | |
- | - | 0.330 | 0.000 | 3.13 | 17.9 | 46.7 | 32.0 | 1,716.5 | 437.3 | |
| Element Fleet Management | EFN-T | |
- | - | 7.880 | 3.810 | 0.00 | 17.6 | -17.1 | -21.5 | -42.4 | -25.4 | |
| NovaGold Resources | NG-T | |
- | - | 5.490 | 0.000 | 4.37 | 16.6 | 11.1 | 5.2 | 13.4 | 149.5 | |
| Wesdome Gold Mines Ltd. | WDO-T | |
- | - | 4.020 | 0.500 | 8.06 | 15.2 | 90.5 | 97.1 | 286.5 | 509.1 | |
| Aecon Group | ARE-T | |
- | - | 19.060 | 2.620 | 17.36 | 13.9 | -4.4 | -2.0 | 26.8 | 33.9 | |
| Dundee Precious Metals | DPM-T | |
- | - | 3.430 | 0.000 | 6.52 | 11.4 | 14.3 | 32.4 | 101.8 | -20.6 | |
| InterRent REIT | IIP.UN-T | |
- | - | 12.900 | 2.090 | 2.54 | 10.4 | 41.3 | 53.6 | 95.8 | 126.7 | |
| Kirkland Lake Gold | KL-T | |
- | - | 26.120 | 0.460 | 1.24 | 8.3 | 35.5 | 68.7 | 651.9 | 9,443.7 | |
| Stantec Inc. | STN-T | |
- | - | 34.450 | 1.600 | 3.14 | 6.9 | -2.0 | -5.8 | 5.2 | 4.9 | |
| Intl Tower Hill Mines | ITH-T | |
- | - | 0.640 | 0.000 | -9.86 | 6.7 | 14.3 | 12.3 | 82.9 | 20.8 | |
| Altius Minerals Corp | ALS-T | |
- | - | 13.710 | 1.170 | 8.12 | 6.2 | -8.3 | 16.7 | 8.9 | 26.4 | |
| Calfrac Well Services | CFW-T | |
- | - | 4.700 | 0.000 | 10.33 | 5.4 | -21.4 | -10.3 | 89.5 | -71.1 | |
| North American Palladium | PDL-T | |
- | - | 10.400 | 0.000 | 0.10 | 4.8 | 41.5 | 27.6 | 170.1 | -97.0 | |
| Absolute Software | ABT-T | |
- | - | 7.770 | 4.120 | 4.02 | 3.5 | 12.9 | -7.2 | -10.2 | 7.0 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 3.83 | 3.1 | 65.7 | 72.6 | 96.1 | 134.4 | |
| Concordia International (D) | CXR-T | |
- | - | 26.500 | 0.000 | -1.41 | 3.0 | 3,131.7 | 3,740.6 | -33.1 | 451.2 | |
| Valener Inc. | VNR-T | |
- | - | 19.760 | 5.870 | 1.28 | 2.9 | -13.0 | -10.8 | 16.6 | 27.7 | |
| Premier Gold Mines | PG-T | |
- | - | 1.810 | 0.000 | -3.72 | 2.8 | -49.7 | -47.4 | -25.2 | -17.0 | |
| Denison Mines Corp. | DML-T | |
- | - | 0.820 | 0.000 | 17.14 | 2.5 | 18.8 | 54.7 | 60.8 | -25.5 | |
| North West Company | NWC-T | |
- | - | 28.540 | 4.480 | 1.86 | 1.6 | -5.1 | -9.7 | -1.4 | 11.9 | |
| Nevsun Resources | NSU-T | |
- | - | 5.850 | 0.890 | 1.21 | 1.6 | 91.2 | 86.3 | 50.0 | 59.4 | |
| Crombie REIT | CRR.UN-T | |
- | - | 13.280 | 6.700 | 2.39 | 1.4 | -3.8 | -0.8 | 2.1 | -0.9 | |
| Polaris Infrastructure Inc. | PIF-T | |
- | - | 11.930 | 6.530 | 23.76 | 1.2 | -31.4 | -40.1 | 24.3 | -95.4 | |
| Northview Apartment REIT | NVU.UN-T | |
- | - | 25.770 | 6.330 | 0.82 | 1.2 | 3.1 | 10.0 | 38.5 | -8.8 | |
| Major Drilling Group Intl. | MDI-T | |
- | - | 4.850 | 0.000 | -0.82 | 1.0 | -31.3 | -30.8 | 10.5 | -39.8 | |
| Cogeco Communications | CCA-T | |
- | - | 65.310 | 2.910 | -1.06 | 1.0 | -24.5 | -28.7 | -4.4 | 29.1 | |
| Mainstreet Equity | MEQ-T | |
- | - | 47.740 | 0.000 | 2.67 | 0.7 | 8.6 | 25.6 | 46.9 | 49.2 | |
| Killam Apartment REIT | KMP.UN-T | |
- | - | 16.310 | 3.920 | -0.49 | 0.6 | 14.7 | 22.6 | 56.7 | 48.8 |  |
| Silvercorp Metals | SVM-T | |
- | - | 3.090 | 1.260 | 2.32 | 0.3 | -5.8 | -7.2 | 218.6 | 1.0 | |
| Silvercorp Metals | SVM-T | |
- | - | 3.090 | 1.260 | 2.32 | 0.3 | -5.8 | -7.2 | 218.6 | 1.0 | |
| CCL Industries | CCL.B-T | |
- | - | 57.120 | 0.910 | 6.25 | 0.1 | -1.7 | -8.6 | 51.5 | 299.2 | |
| Asanko Gold Inc. | AKG-T | |
- | - | 1.020 | 0.000 | -2.86 | 0.0 | 14.6 | -18.4 | -54.5 | -55.8 | |
| Banro Corp. | BAA-T | - | - | - | 0.150 | 0.000 | 0.00 | 0.0 | 0.0 | -64.3 | -94.1 | -98.1 | |
| Cathedral Energy Services | CET-T | |
- | - | 0.770 | 0.000 | 4.05 | 0.0 | -57.2 | -51.0 | -30.0 | -87.3 | |
| Canexus Corporation | CUS-T | - | - | - | 1.640 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 22.4 | -77.4 | |
| Dalradian Resources | DNA-T | |
- | - | 1.460 | 0.000 | 0.00 | 0.0 | 10.2 | 18.7 | 102.8 | 89.6 | |
| New Millennium Iron Corp. | NML-T | |
- | - | 0.050 | 0.000 | 0.00 | 0.0 | -52.4 | -50.0 | -23.1 | -93.4 | |
| Peregrine Diamonds | PGD-T | |
- | - | 0.235 | 0.000 | 0.00 | 0.0 | 88.0 | 80.8 | 38.2 | -42.0 | |
| Strad Energy Services | SDY-T | |
- | - | 1.550 | 0.000 | 1.97 | 0.0 | -7.7 | -6.6 | -29.2 | -58.1 | |
| Medical Facilities Corp. | DR-T | |
- | - | 14.540 | 7.740 | 3.34 | -0.1 | 2.2 | 10.4 | -15.5 | -12.5 | |
| Secure Energy Services | SES-T | |
- | - | 8.670 | 3.110 | 6.51 | -0.2 | -1.0 | 0.2 | -3.9 | -40.2 | |
| High Liner Foods | HLF-T | |
- | - | 8.490 | 6.830 | -0.24 | -0.2 | -42.8 | -39.4 | -34.6 | -59.4 | |
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |