Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 8.070 0.00 8.070 3.870 -0.12 0.1 19.2 24.7 56.1 59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -2.02 26.240 0.000 3.00 -7.5 -0.7 95.1 111.3 757.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.010 -0.85 14.130 5.450 1.89 5.1 14.6 41.7 38.3 28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.960 -1.90 15.250 0.790 1.91 6.9 21.5 44.1 -5.1 13.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 21.490 -0.74 21.650 0.370 0.19 9.5 11.5 113.8 3,826.0 4,647.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.40 120.740 1.390 1.45 8.9 16.6 39.8 300.9 535.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.530 -2.49 42.590 5.070 4.82 1.8 -8.7 -5.6 -2.4 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.580 0.30 93.300 0.760 2.67 -2.1 5.0 17.5 95.2 221.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -1.14 30.600 0.000 9.32 -10.2 1.7 195.4 1,397.5 120,900.0  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.41 93.510 0.640 1.37 5.1 18.8 59.6 53.3 111.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.230 -2.12 57.450 0.970 2.63 8.2 -3.1 -8.1 52.6 69.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.36 41.360 3.770 0.31 3.4 -1.4 10.0 1.5 24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.79 17.830 0.000 1.84 -0.7 13.8 39.2 30.3 69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.940 0.51 3.920 0.000 7.95 4.5 30.0 72.8 48.1 1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.350 -0.09 22.370 2.680 0.77 1.1 -4.9 6.6 62.1 120.2  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.27 3.690 0.000 2.78 3.1 -4.6 -0.8 93.7 63.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.53 110.070 0.480 0.80 2.5 8.5 28.9 102.8 479.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -1.12 24.900 1.410 0.24 3.8 5.4 20.6 67.1 132.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.020 0.05 38.000 3.370 2.59 5.5 1.9 10.2 29.3 53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -3.40 64.790 0.800 -2.54 -3.7 7.8 4.8 114.6 409.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.90 13.300 3.010 7.27 13.3 15.6 -6.2 -32.3 -26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.320 -1.40 30.750 0.000 -0.66 1.5 22.4 64.2 26.9 48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.930 0.63 7.880 0.000 8.63 9.1 23.1 8.8 26.3 117.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 -0.12 8.200 5.850 -1.33 -0.7 -15.1 9.7 35.8 116.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.13 89.240 0.140 -0.38 0.4 16.3 32.8 63.4 296.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.610 1.09 45.120 2.970 5.00 17.2 1.5 4.4 12.8 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 -1.24 226.290 0.990 -0.03 -2.7 -2.7 10.6 -5.8 79.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Capital Power CPX-T 24.340 -0.81 24.540 6.810 -0.25 -2.1 -0.6 -0.2 -1.1 15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 879.110 -1.89 896.010 0.560 2.08 -0.6 15.4 39.2 80.1 562.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 167.850 -0.23 168.230 2.140 -0.80 -1.8 2.4 1.4 27.5 129.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.580 -0.38 23.670 4.220 0.47 6.1 6.4 16.9 -16.9 -34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.530 -1.11 149.180 0.290 -1.12 -2.5 -6.1 25.6 111.4 301.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.34 52.580 0.680 1.11 17.8 13.4 61.5 102.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.46 37.350 0.000 2.96 0.3 5.0 22.4 90.1 284.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.350 -0.62 67.770 0.940 1.81 1.0 9.5 17.5 27.6 226.2  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 18.720 0.70 18.590 0.050 6.24 -8.9 6.3 40.3 12.6 12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.710 -0.71 91.360 1.270 3.48 0.1 -9.7 -2.3 48.0 134.5  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.680 -0.75 89.350 0.760 -0.02 -2.9 0.9 7.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 31.670 -0.78 31.920 2.380 0.48 -2.2 -0.2 31.0 28.6 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 1.35 7.430 0.000 8.66 22.2 14.8 13.7 71.1 149.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.50 18.150 0.560 1.84 4.9 13.8 -9.1 -23.8 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 1.54 35.050 0.000 5.36 5.1 5.3 43.8 52.1 284.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.320 -0.77 73.890 0.000 -0.05 -3.5 7.3 16.8 33.0 177.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 -0.25 4.010 0.000 7.82 14.9 17.3 20.1 -3.6 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.520 -1.31 19.780 1.520 4.72 11.7 10.0 25.5 -28.8 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.070 0.71 7.020 0.000 6.32 7.8 -3.5 23.8 166.8 41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.920 -1.69 24.330 6.910 3.28 6.0 -8.1 -13.9 -24.3 -0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.000 -1.11 8.090 0.000 2.43 22.9 11.3 7.8 -11.1 22.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 14.220 0.28 14.180 4.510 1.94 4.1 0.0 8.1 29.9 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.380 0.00 8.380 1.430 4.10 -3.7 0.2 18.7 65.3 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help