| Symbol 1 to 50 of 243. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Brookfield Business Partners | BBU.UN-T |  |
- | - | 55.530 | 0.580 | 4.22 | -4.9 | 28.3 | 44.9 | - | - |     |
| Boyd Group Income Fund | BYD.UN-T | |
- | - | 120.710 | 0.440 | 0.93 | -3.7 | 19.6 | 28.3 | 99.6 | 354.0 |  |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.68 | -0.3 | 26.5 | 35.1 | 75.3 | 119.2 | |
| Canadian Pacific Railway | CP-T | |
- | - | 268.380 | 0.970 | 4.63 | -3.1 | 16.9 | 20.4 | 46.4 | 76.9 | |
| EnerCare Inc. | ECI-T | |
- | - | 28.990 | 3.440 | 0.00 | 0.3 | 41.3 | 45.4 | 88.6 | 197.9 | |
| Enbridge Income Fund Holdings | ENF-T | |
- | - | 30.840 | 7.330 | 0.75 | -2.9 | 3.5 | 1.6 | -3.7 | 31.9 | |
| Gibson Energy | GEI-T | |
- | - | 21.000 | 6.290 | 0.62 | 0.4 | 15.5 | 18.5 | 21.0 | -18.7 | |
| Granite REIT | GRT.UN-T | |
- | - | 55.190 | 4.940 | 1.14 | -0.1 | 12.1 | 11.1 | 45.0 | 52.4 | |
| Kirkland Lake Gold | KL-T | |
- | - | 26.120 | 0.460 | 1.24 | 8.3 | 35.5 | 68.7 | 651.9 | 9,443.7 |  |
| Killam Apartment REIT | KMP.UN-T | |
- | - | 16.310 | 3.920 | -0.49 | 0.6 | 14.7 | 22.6 | 56.7 | 48.8 | |
| Labrador Iron Ore Royalty | LIF-T | |
- | - | 29.040 | 3.440 | 7.08 | 2.9 | 6.8 | 38.9 | 96.6 | -10.6 | |
| Mitel Networks | MNW-T | |
- | - | 14.380 | 0.000 | 0.21 | 1.7 | 38.5 | 30.1 | 39.9 | 131.9 | |
| Nevsun Resources | NSU-T | |
- | - | 5.850 | 0.890 | 1.21 | 1.6 | 91.2 | 86.3 | 50.0 | 59.4 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 3.83 | 3.1 | 65.7 | 72.6 | 96.1 | 134.4 | |
| Pembina Pipeline Corp. | PPL-T | |
- | - | 43.230 | 5.270 | -1.30 | -3.5 | -5.0 | -0.2 | 31.6 | 26.8 | |
| Waste Connections | WCN-T | |
- | - | 98.400 | 0.740 | 3.80 | -3.1 | 10.4 | 9.5 | 127.3 | 153.1 | |
| Canopy Growth Corp. | WEED-T | |
- | - | 48.460 | 0.000 | -5.96 | -22.6 | 62.9 | 193.9 | 1,571.0 | 96,820.0 | |
| Barrick Gold Corp. | ABX-T |  |
- | - | 17.500 | 0.890 | 6.51 | 22.5 | -3.7 | -4.5 | 72.1 | -6.5 | |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 | |
| Agnico Eagle Mines | AEM-T | |
- | - | 48.560 | 1.180 | 4.75 | 11.1 | -16.3 | -14.8 | 31.8 | 61.0 | |
| Allied Properties REIT | AP.UN-T | |
- | - | 42.980 | 3.630 | 1.13 | -0.3 | 2.1 | 4.1 | 20.5 | 27.2 | |
| Aphria Inc. | APH-T | |
- | - | 15.150 | 0.000 | -6.60 | -14.7 | -19.0 | 94.2 | 1,112.0 | 3,687.5 | |
| Alacer Gold Corp. | ASR-T | |
- | - | 2.150 | 0.000 | -2.27 | 4.4 | -3.6 | 8.6 | -20.7 | -24.8 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| Alimentation Couche-Tard | ATD.B-T | |
- | - | 62.810 | 0.640 | 2.15 | -1.2 | -4.2 | 3.9 | 11.6 | 164.6 | |
| Brookfield Asset Management | BAM.A-T | |
- | - | 53.890 | 1.450 | 1.22 | -6.3 | -1.5 | 0.8 | 19.6 | 98.3 | |
| Cott Corp. | BCB-T | |
- | - | 19.750 | 1.580 | 3.57 | -2.9 | -5.9 | 1.6 | 47.9 | 120.2 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 1.36 | -2.4 | 14.6 | 23.4 | -7.4 | -16.7 | |
| Brookfield Infrastructure LP | BIP.UN-T | |
- | - | 50.770 | 4.810 | 1.87 | -1.1 | -10.0 | -7.7 | 38.3 | 85.7 | |
| Bank of Montreal | BMO-T | |
- | - | 98.570 | 3.900 | -1.15 | -7.7 | -2.0 | -0.1 | 30.3 | 35.0 | |
| B2Gold | BTO-T | |
- | - | 3.360 | 0.000 | 1.51 | 14.3 | -13.4 | 2.8 | 140.0 | 35.5 | |
| CAE Inc. | CAE-T | |
- | - | 23.380 | 1.500 | 0.78 | -9.4 | 0.1 | 0.5 | 55.1 | 93.9 | |
| Cameco Corp. | CCO-T | |
- | - | 14.500 | 2.760 | 0.83 | 0.7 | 24.9 | 34.0 | -19.9 | -26.6 | |
| Colliers International Group | CIGI-T | |
- | - | 90.180 | 0.140 | 9.32 | -8.0 | 18.9 | 16.4 | 40.4 | 210.2 | |
| Canadian National Railway | CNR-T | |
- | - | 111.500 | 1.630 | 4.50 | -4.7 | 7.6 | 8.3 | 39.7 | 92.5 | |
| Capital Power | CPX-T | |
- | - | 27.070 | 6.170 | -6.85 | -4.9 | 10.5 | 9.5 | 44.3 | 26.0 | |
| Crombie REIT | CRR.UN-T | |
- | - | 13.280 | 6.700 | 2.39 | 1.4 | -3.8 | -0.8 | 2.1 | -0.9 | |
| Chartwell Retirement Residence | CSH.UN-T | |
- | - | 14.290 | 4.110 | 1.42 | -1.9 | -12.1 | -6.9 | 11.3 | 35.7 | |
| Constellation Software | CSU-T | |
- | - | 903.240 | 0.580 | 5.03 | -3.9 | 18.5 | 24.5 | 59.4 | 369.8 | |
| Dream Office REIT | D.UN-T | |
- | - | 23.570 | 4.240 | 0.47 | -3.5 | 6.4 | 9.1 | 12.9 | -19.0 | |
| BRP INC. | DOO-T | |
- | - | 52.720 | 0.680 | -4.72 | -14.0 | 13.4 | 21.2 | 127.1 | 89.8 | |
| Dream Global REIT | DRG.UN-T | |
- | - | 13.620 | 5.650 | 0.81 | -6.5 | 11.5 | 23.1 | 50.7 | 50.3 | |
| Descartes Systems Group | DSG-T | |
- | - | 40.410 | 0.000 | 3.70 | -7.0 | 13.1 | 9.7 | 76.9 | 219.4 | |
| Enerflex Ltd. | EFX-T | |
- | - | 16.270 | 2.090 | 0.68 | -3.6 | 6.1 | -7.5 | 24.2 | 13.9 | |
| Enghouse Systems | ENGH-T | |
- | - | 72.770 | 0.910 | 1.73 | -10.2 | 18.3 | 34.1 | 20.3 | 161.4 | |
| Franco-Nevada Corp. | FNV-T | |
- | - | 84.990 | 1.470 | 5.47 | 5.5 | -15.4 | -17.2 | 28.8 | 86.5 | |
| FirstService Corp. | FSV-T | |
- | - | 98.070 | 0.720 | 1.04 | -8.9 | 11.5 | 9.9 | 108.7 | - | |
| Great Canadian Gaming | GC-T | |
- | - | 42.750 | 0.000 | 2.05 | -9.2 | 26.5 | 38.5 | 132.5 | 229.4 | |
| CGI Group | GIB.A-T | |
- | - | 82.000 | 0.000 | 5.28 | -2.1 | 20.1 | 21.2 | 65.5 | 136.5 | |
| Gildan Activewear | GIL-T | |
- | - | 39.970 | 1.460 | 2.09 | 2.1 | -1.6 | 6.0 | 5.9 | 57.0 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |