Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Acceleware Ltd. AXE-X 0.240 -4.00 0.250 0.000 6.67 9.1 77.8 108.7 700.0 700.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.255 24.39 0.205 0.000 41.67 218.8 1,175.0 1,600.0 264.3 -76.4  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 0.00 4.400 0.000 0.00 -10.0 154.3 163.5 303.7 528.6  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.00 0.550 0.000 -5.17 1.9 64.2 57.1 478.9 1,471.4  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 2.94 0.680 0.000 4.48 86.7 677.8 775.0 600.0 133.3  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.405 6.58 0.380 0.000 8.00 24.6 350.0 376.5 305.0 88.4  Stock today  Chart Company Snapshot Recent News
Firestone Ventures FV-X 0.100 0.00 0.100 0.000 17.65 0.0 150.0 150.0 1,900.0 122.2  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.00 0.130 0.000 4.00 0.0 271.4 333.3 766.7 30.0  Stock today  Chart Company Snapshot Recent News
Ironhorse Oil & Gas Inc. IOG-X 0.180 -10.00 0.200 0.000 -5.26 80.0 63.6 63.6 50.0 12.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.350 -1.46 1.370 0.000 -8.78 -27.0 221.4 237.5 2,150.0 4,400.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -4.20 3.810 0.000 -1.08 1.7 158.9 128.1 488.7 356.3  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.350 -2.78 0.360 0.000 2.94 -5.4 89.2 79.5 70.7 -41.7  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 3.33 0.150 0.000 -6.06 19.2 342.9 342.9 210.0 -55.1  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 25.00 0.200 0.000 25.00 22.0 66.7 66.7 -28.6 -50.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.770 -1.28 0.780 0.000 -2.53 6.9 102.6 97.4 148.4 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.700 7.69 0.650 0.000 9.38 -1.4 122.2 105.9 3,400.0 191.7  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 57.1 120.0 175.0 -2.2 -72.5  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -9.09 0.165 0.000 -11.76 -9.1 100.0 87.5 76.5 42.9  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.750 -2.60 0.770 0.000 -23.47 -3.8 212.5 212.5 257.1 -13.8  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -11.11 0.090 0.000 0.00 -5.9 6.7 14.3 -20.0 -77.1  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.170 -2.86 0.175 0.000 -15.00 61.9 385.7 385.7 1,033.3 240.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -3.85 0.260 0.000 -20.63 51.5 138.1 138.1 66.7 150.0  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.190 -2.56 0.195 0.000 5.56 31.0 22.6 18.8 192.3 72.7  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.155
(12/06/2017)
0.00 0.155 0.000 0.00 -3.1 55.0 10.7 158.3 -74.2  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 -20.83 0.120 0.000 -17.39 5.6 35.7 35.7 137.5 -85.4  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 9.52 0.105 0.000 9.52 187.5 -14.8 -11.5 91.7 -36.1  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.260 -3.70 0.270 0.000 -23.53 188.9 -49.8 -49.8 88.4 -90.6  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020
(12/11/2017)
0.00 1.020 0.000 2.00 -12.1 264.3 277.8 191.4 191.4  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.00 0.350 0.000 -2.78 -1.4 100.0 70.7 59.1 29.6  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.00 0.060 0.000 -25.00 9.1 9.1 33.3 20.0 -70.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.255 -3.77 0.265 0.000 -1.92 50.0 112.5 155.0 18.6 -25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.320 0.00 0.320 0.000 6.67 10.3 28.0 28.0 0.0 10.3  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.410
(12/08/2017)
0.00 1.410 0.000 -2.76 0.7 -2.8 -2.8 -21.7 -31.6  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 -15.38 0.065 0.000 -15.38 -15.4 10.0 -15.4 120.0 -50.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 0.00 0.210 0.000 0.00 0.0 -96.9 -96.0 -40.0 -95.6  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.150 -3.23 0.155 0.000 -11.76 -6.3 15.4 0.0 172.7 -50.0  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.00 0.060 0.000 -7.69 9.1 200.0 200.0 300.0 140.0  Stock today  Chart Company Snapshot Recent News
Sanatana Resources Inc. STA-X 0.035 -22.22 0.045 0.000 -22.22 16.7 133.3 133.3 0.0 -86.5  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -2.44 1.230 0.000 0.00 -16.7 140.0 135.3 33.3 64.4  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 10.00 0.050 0.000 -21.43 -8.3 120.0 57.1 266.7 -31.3  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 -1.72 0.290 0.000 -3.39 -3.4 29.5 35.7 1,040.0 280.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -33.3 -83.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.800 -1.64 1.830 0.000 1.12 -9.1 44.0 59.3 3,500.0 592.3  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 -8.33 0.120 0.000 -8.33 -21.4 -12.0 -8.3 144.4 0.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 -5.00 0.100 0.000 -5.00 -20.8 26.7 46.2 216.7 375.0  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -76.3  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.00 1.500 0.000 -8.54 11.1 -23.5 -19.4 -15.7 12.8  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -3.33 0.300 0.000 -1.69 -9.4 -12.1 -3.3 93.3 16.0  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.080 0.00 0.080 0.000 0.00 -20.0 -15.8 -5.9 0.0 -82.6  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.970 3.68 1.900 0.000 -5.74 -6.2 -16.2 -14.3 53.9 -32.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help