Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.00 0.570 0.000 14.00 5,600.0 1,528.6 1,528.6 1,325.0 1,528.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.230 0.00 0.230 0.000 6.98 35.3 666.7 557.1 2,200.0 318.2  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.00 0.200 0.000 0.00 0.0 700.0 566.7 400.0 60.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.720 -3.11 9.000 0.000 1.40 20.4 78.3 103.3 1,201.5 963.4  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.330 -2.94 0.340 0.000 6.45 175.0 164.0 135.7 3,200.0 164.0  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.00 0.035 0.000 -12.50 16.7 63,536.4 58,233.3 99,900.0 27,900.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075
(09/20/2018)
0.00 0.075 0.000 -6.25 -6.3 650.0 650.0 150.0 50.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.00 0.400 0.000 0.00 -12.1 142.4 166.7 300.0 -46.7  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -8.33 0.120 0.000 15.79 4.8 -35.3 175.0 266.7 37.5  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -21.43 0.070 0.000 175.00 175.0 175.0 266.7 175.0 -26.7  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.140 -6.67 0.150 0.000 16.67 47.4 27.3 27.3 100.0 27.3  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 3.23 0.155 0.000 0.00 23.1 3.2 23.1 1,500.0 33.3  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.00 0.330 0.000 0.00 0.0 120.0 50.0 32.0 -45.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 5.04 1.190 0.000 8.70 8.7 78.6 83.8 390.2 468.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 60.7 -88.9  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.00 0.065 0.000 8.33 0.0 -13.3 -23.5 -7.1 0.0  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 -5.00 0.100 0.000 0.00 -5.0 -26.9 -38.7 -40.6 -83.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 -1.69 0.295 0.000 5.45 -21.6 7.4 152.2 866.7 190.0  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.00 0.360 5.560 0.00 0.0 24.1 -6.5 111.8 111.8  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -3.18 1.570 0.000 3.40 6.3 47.6 44.8 137.5 16.9  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.520 -3.18 1.570 0.000 3.40 6.3 47.6 44.8 137.5 16.9  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.115 -4.17 0.120 0.000 53.33 43.8 43.8 76.9 228.6 -64.1  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.280 3.70 0.270 0.000 3.70 -5.1 -22.2 -30.0 154.5 24.4  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.00 0.050 0.000 0.00 42.9 -9.1 -16.7 400.0 25.0  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.00 27.990 0.000 0.00 0.0 14.2 9.3 64.6 27.2  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 -5.26 0.095 0.000 0.00 12.5 12.5 0.0 20.0 0.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -1.64 0.305 0.000 -3.23 -9.1 -4.8 -6.3 -11.8 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.580 8.97 1.450 0.000 18.80 18.8 9.0 21.5 9.0 -8.1  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 0.00 -5.3 12.5 28.6 -5.3 -35.7  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.190 -0.83 1.200 0.000 -5.56 -4.0 -20.7 -27.0 235.2 -45.2  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.00 0.065 0.000 30.00 8.3 8.3 8.3 225.0 0.0  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.220 4.76 0.210 0.000 -6.38 -20.0 33.3 29.4 2,100.0 120.0  Stock today  Chart Company Snapshot Recent News
Sandfire Resources America SFR-X 0.090 -14.29 0.105 0.000 5.88 -5.3 -10.0 -21.7 100.0 -35.7  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135
(09/24/2018)
0.00 0.135 0.000 -6.90 -3.6 -18.2 -35.7 440.0 125.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 0.00 4.2 92.3 31.6 66.7 -67.5  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.250 1.65 9.100 6.590 -5.13 -5.1 25.9 32.1 71.3 25.0  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005
(09/24/2018)
0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.0 -93.8  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.570 5.56 0.540 0.000 -1.72 -8.1 103.6 31.0 1,040.0 62.9  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -16.7 150.0 -50.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -1.43 0.350 0.000 4.55 4.5 -20.7 -28.1 155.6 187.5  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(09/24/2018)
0.00 0.015 0.000 50.00 0.0 50.0 50.0 -25.0 0.0  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 -9.09 -9.1 -23.1 -37.5 42.9 -37.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 8.33 0.060 0.000 30.00 8.3 -31.6 -23.5 160.0 8.3  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.00 0.080 0.000 14.29 14.3 -5.9 -5.9 45.5 14.3  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 3.45 0.870 0.000 2.27 -4.3 -40.8 -39.2 -35.7 -13.5  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.00 0.070 0.000 7.69 -17.6 -17.6 -12.5 40.0 -30.0  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.00 0.230 0.000 -6.12 -24.6 -37.8 -23.3 53.3 53.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120
(09/24/2018)
0.00 0.120 0.000 4.35 20.0 -20.0 -27.3 140.0 -90.4  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 -7.69 0.065 0.000 -7.69 -7.7 -40.0 -40.0 -14.3 -57.1  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920
(09/21/2018)
0.00 0.920 0.000 -3.16 -2.1 0.0 3.4 -61.7 -79.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help