Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Acceleware Ltd. AXE-X 0.285 1.79 0.280 0.000 -12.50 0.0 12.0 33.3 700.0 833.3  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240
(02/21/2018)
0.00 0.240 0.000 -2.04 -12.7 -21.3 585.7 336.4 -70.4  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.550 -5.29 5.860 0.000 1.56 3.2 19.8 141.2 368.8 965.5  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.00 0.500 0.000 0.00 -37.5 300.0 150.0 150.0 -87.5  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.530 -3.64 0.550 0.000 1.85 -3.5 1.9 42.9 450.0 1,122.2  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.400 0.00 0.400 0.000 -9.09 -24.5 -31.0 370.6 788.9 247.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.230
(02/22/2018)
0.00 0.230 0.000 -4.17 64.3 43.8 119.0 318.2 -67.1  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175
(02/22/2018)
0.00 0.175 0.000 40.00 0.0 40.0 337.5 3,400.0 218.2  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060
(02/21/2018)
0.00 0.060 0.000 33.33 99,900.0 108,990.9 108,990.9 199,900.0 92,207.7  Stock today  Chart Company Snapshot Recent News
Helio Resource HRC-X 0.160 3.23 0.155 0.000 -18.42 933.3 1,450.0 416.7 210.0 158.3  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.290 -6.45 0.310 0.000 -4.62 -18.4 -29.5 -51.6 124.6 -84.0  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.620 -4.62 0.650 0.000 -4.41 -14.5 -38.1 4.8 1,757.1 4,233.3  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.670 -1.61 3.730 0.000 -7.90 -14.3 1.9 147.0 1,030.3 314.4  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -2.63 0.380 0.000 8.57 4.1 0.0 111.1 111.1 -24.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.550 3.33 1.500 0.000 -17.58 17.5 55.3 81.2 73.9 24.2  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 10.34 1.160 0.000 -3.33 3.6 65.7 96.6 321.8 314.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Telson Resources Inc. TSN-X 0.740 -5.13 0.780 0.000 11.43 14.7 8.3 140.0 7,700.0 290.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.150 -3.36 1.190 0.000 -5.56 -10.5 395.8 -25.6 -0.8 8.2  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(02/22/2018)
0.00 0.080 0.000 0.00 6.7 128.6 128.6 300.0 -42.9  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390
(02/22/2018)
0.00 0.390 0.000 0.00 39.3 56.0 52.9 239.1 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.020
(02/21/2018)
0.00 0.020 0.000 100.00 33.3 100.0 100.0 0.0 -66.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.220 4.76 0.210 0.000 -2.33 50.0 31.3 90.9 5.0 -76.1  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.170 -5.56 0.180 0.000 16.13 100.0 89.5 44.0 414.3 80.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.00 0.140 0.000 0.00 -12.5 -9.7 16.7 55.6 47.4  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.00 0.015 0.000 0.00 0.0 50.0 -40.0 200.0 -70.0  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 1.37 0.365 0.000 -5.19 7.4 35.2 -1.4 46.0 28.1  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -1.75 1.140 0.000 -0.87 4.6 10.7 -15.6 22.6 -41.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -1.75 1.140 0.000 -0.87 4.6 10.7 -15.6 22.6 -41.5  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.200 -9.09 0.220 0.000 12.82 -10.2 -12.0 2.3 214.3 120.0  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.115
(02/22/2018)
0.00 0.115 0.000 -4.17 15.0 9.5 43.8 91.7 -80.8  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.115 -11.54 0.130 0.000 13.04 4.0 73.3 85.7 160.0 18.2  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 -1.56 0.320 0.000 20.75 6.7 1.6 60.0 190.9 42.2  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.110 -8.33 0.120 0.000 4.35 0.0 -4.0 50.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.120 -11.11 0.135 0.000 3.85 -22.9 -20.6 8.0 68.8 -3.6  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.980 6.52 0.920 0.000 17.95 17.9 2.2 67.3 228.6 240.7  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -5.56 0.090 0.000 0.00 5.9 80.0 -5.3 350.0 -28.0  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005
(01/18/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -80.0 -85.7  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 -9.09 0.055 0.000 0.00 22.2 0.0 -8.3 1,000.0 37.5  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 -4.35 0.230 0.000 4.55 -4.2 -8.0 27.8 -23.3 -37.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 2.86 0.350 0.000 0.00 -11.4 11.1 40.0 -17.6 34.6  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.140
(02/22/2018)
0.00 0.140 0.000 21.74 21.7 27.3 21.7 211.1 -54.1  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080
(02/05/2018)
0.00 0.080 0.000 0.00 100.0 77.8 -84.0 -84.0 -84.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 7.69 0.130 0.000 -3.70 -13.3 -16.1 -10.3 116.7 -45.8  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.300 -3.23 0.310 0.000 16.98 -16.2 3.3 -95.2 -22.5 -93.1  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.165
(02/21/2018)
0.00 0.165 0.000 3.13 6.5 0.0 22.2 371.4 -63.3  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850
(02/21/2018)
0.00 7.850 7.640 0.64 -6.5 6.8 44.8 9.8 -1.9  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.00 2.050 0.000 6.22 -8.5 25.0 241.7 241.7 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.200
(02/22/2018)
0.00 0.200 0.000 -9.09 48.1 33.3 66.7 566.7 -66.7  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.00 0.070 0.000 0.00 7.7 7.7 -41.7 55.6 -26.3  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.350 2.27 1.320 0.000 -4.35 0.8 -13.2 -26.7 -21.9 30.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help