Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Air Canada AC-T 25.320 -1.09 25.600 0.000 1.69 11.2 85.2 71.7 123.5 1,434.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.900 2.70 1.850 0.000 6.74 9.2 183.6 265.4 -28.6 -65.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.500 -1.76 9.670 4.960 -2.06 0.4 31.4 44.8 118.4 143.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.060 -4.80 17.920 0.220 -5.64 -6.2 143.0 115.1 5,302.2 2,355.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.250 -0.88 2.270 0.000 2.74 -3.0 129.6 144.6 625.8 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.250 -0.88 2.270 0.000 2.74 -3.0 129.6 144.6 625.8 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 2.550 -0.39 2.560 0.000 -7.27 -7.6 119.8 109.0 116.1 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.050 -0.13 23.080 5.030 -0.56 4.1 10.0 9.4 44.8 43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.950 -0.87 8.020 3.990 1.27 -5.1 26.8 31.6 -1.2 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.550 -1.75 37.200 1.610 1.50 2.8 18.1 21.7 83.2 343.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.540 0.30 13.500 0.890 2.65 11.3 6.8 3.0 31.2 39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.00 14.240 4.210 2.01 6.9 25.0 27.6 52.5 110.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.540 -0.53 22.660 1.360 2.32 10.2 48.3 62.3 201.7 174.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.12 89.910 2.110 -1.79 2.2 34.2 37.0 31.6 121.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.91 5.520 0.000 -12.48 -8.1 14.9 29.6 -37.3 -55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 0.75 1.340 0.000 -11.18 -22.4 43.6 20.5 -9.4 -66.1  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.375 1.85 1.350 0.000 -3.85 -6.5 9.1 4.2 -23.2 -43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.190 0.84 7.130 7.850 0.42 7.2 19.8 29.8 24.4 44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 -0.17 12.080 6.370 2.03 5.8 27.6 29.5 50.0 14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.280 0.42 14.220 4.220 -3.90 -11.0 0.8 -1.4 -17.2 -34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.010 -1.94 1.030 0.000 -8.18 3.1 2.0 -8.2 288.5 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 -0.05 18.610 5.910 0.00 0.5 38.7 58.3 -8.8 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.010 1.39 7.900 0.000 0.25 3.1 36.7 32.6 434.0 23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.200 1.32 9.080 2.970 3.72 7.2 23.3 26.0 61.4 74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.180 1.95 4.100 2.200 2.45 3.7 19.4 28.6 186.3 340.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 0.00 4.110 0.000 -3.07 -14.6 61.8 50.0 395.2 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.670 1.73 14.420 4.300 4.26 7.6 22.9 24.4 45.2 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.420 -0.58 15.510 0.770 1.05 22.2 79.5 78.1 59.8 95.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.350 0.04 22.340 3.490 0.40 2.9 16.5 20.9 35.4 71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.590 4.86 2.470 0.000 2.37 -4.8 -6.5 14.1 502.3 -22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.930 0.76 7.870 0.000 -3.76 -5.7 14.3 11.4 33.7 37.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.170 -0.14 7.180 0.000 -1.78 -16.5 33.8 14.4 -88.8 -98.7  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 17.790 -0.28 17.840 4.330 4.52 -3.4 16.4 22.3 77.9 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.800 -0.43 13.860 3.320 1.47 11.4 42.4 41.8 55.9 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.320 -0.16 6.330 5.690 0.16 3.3 -7.2 -4.5 37.1 5.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.410 0.27 29.330 5.180 1.94 2.5 15.0 6.7 16.2 7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.430 -1.07 18.630 4.830 0.38 2.4 13.1 15.0 33.5 46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.500 -0.28 17.550 2.050 -0.68 15.7 61.0 65.3 354.5 1,132.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.22 27.540 2.900 2.07 -1.5 24.4 27.8 80.9 157.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.22 27.540 2.900 2.07 -1.5 24.4 27.8 80.9 157.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.430 -2.37 14.780 1.620 -4.25 -4.1 -1.0 3.5 2.6 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.000 0.00 10.000 0.000 -0.40 -2.7 81.5 73.9 17.0 78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.78 59.350 2.530 -0.52 0.1 31.8 25.9 78.2 190.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.270 -0.19 53.370 4.500 0.66 6.7 1.4 -4.0 -2.8 79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 -0.88 2.260 0.000 -4.68 -7.2 5.7 -8.6 44.5 -77.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.25 19.890 2.510 1.22 1.8 30.1 30.2 99.0 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.89 15.760 0.000 -0.76 4.3 24.8 40.6 6.3 79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.00 0.120 0.000 -4.00 9.1 -17.2 -17.2 -42.9 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -2.98 1.680 0.000 -6.32 1.2 -9.9 -9.4 171.7 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -2.98 1.680 0.000 -6.32 1.2 -9.9 -9.4 171.7 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help