| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Fairfax Financial Holdings | FFH-T |  |
- | - | 627.000 | 2.070 | 1.92 | -8.9 | -6.3 | -9.8 | -3.0 | 44.2 |      |
| Shopify Inc. | SHOP-T |  |
- | - | 189.010 | 0.000 | 5.70 | -9.6 | 48.7 | 52.8 | 366.5 | - | |
| Boyd Group Income Fund | BYD.UN-T |  |
- | - | 120.710 | 0.440 | 0.93 | -3.7 | 19.6 | 28.3 | 99.6 | 354.0 | |
| Intact Financial | IFC-T | |
- | - | 104.370 | 2.680 | 3.47 | -2.8 | -0.6 | -1.2 | 12.2 | 62.5 | |
| FirstService Corp. | FSV-T | |
- | - | 98.070 | 0.720 | 1.04 | -8.9 | 11.5 | 9.9 | 108.7 | - | |
| Colliers International Group | CIGI-T | |
- | - | 90.180 | 0.140 | 9.32 | -8.0 | 18.9 | 16.4 | 40.4 | 210.2 | |
| Premium Brands | PBH-T | |
- | - | 89.700 | 2.120 | -1.91 | -3.4 | -13.0 | -14.8 | 163.1 | 348.3 | |
| Kinaxis Inc. | KXS-T | |
- | - | 89.550 | 0.000 | 4.06 | -7.0 | 16.6 | 41.5 | 101.3 | - | |
| Onex Corporation | ONEX-T | |
- | - | 87.260 | 0.400 | 2.93 | -1.0 | -5.3 | -9.9 | 8.4 | 58.2 | |
| Methanex Corp. | MX-T | |
- | - | 84.810 | 2.020 | 1.94 | -17.3 | 11.4 | 32.2 | 55.6 | 38.5 | |
| TMX Group | X-T | |
- | - | 83.740 | 2.770 | 5.13 | -2.8 | 18.9 | 16.7 | 79.2 | 78.1 | |
| Enghouse Systems | ENGH-T | |
- | - | 72.770 | 0.910 | 1.73 | -10.2 | 18.3 | 34.1 | 20.3 | 161.4 | |
| Canada Goose Holdings | GOOS-T | - | - | - | 72.670 | 0.000 | 15.59 | -8.4 | 83.0 | 163.8 | - | - | |
| West Fraser Timber Co. | WFT-T | |
- | - | 68.990 | 0.870 | 1.62 | -6.6 | -11.1 | -11.0 | 46.6 | 42.5 | |
| WSP Global Inc. | WSP-T | |
- | - | 66.150 | 2.270 | 0.53 | -5.4 | 10.4 | 14.5 | 44.4 | 120.5 | |
| Cogeco Communications | CCA-T | |
- | - | 65.310 | 2.910 | -1.06 | 1.0 | -24.5 | -28.7 | -4.4 | 29.1 | |
| Toromont Industries | TIH-T | |
- | - | 62.230 | 1.480 | 2.03 | -7.1 | 12.9 | 9.0 | 82.5 | 167.7 | |
| Brookfield Business Partners | BBU.UN-T | |
- | - | 55.530 | 0.580 | 4.22 | -4.9 | 28.3 | 44.9 | - | - | |
| Granite REIT | GRT.UN-T | |
- | - | 55.190 | 4.940 | 1.14 | -0.1 | 12.1 | 11.1 | 45.0 | 52.4 | |
| Linamar Corp. | LNR-T | |
- | - | 54.530 | 0.880 | 0.06 | -13.8 | -25.5 | -31.5 | -28.7 | 58.2 | |
| BRP INC. | DOO-T | |
- | - | 52.720 | 0.680 | -4.72 | -14.0 | 13.4 | 21.2 | 127.1 | 89.8 | |
| Brookfield Infrastructure LP | BIP.UN-T | |
- | - | 50.770 | 4.810 | 1.87 | -1.1 | -10.0 | -7.7 | 38.3 | 85.7 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 1.36 | -2.4 | 14.6 | 23.4 | -7.4 | -16.7 | |
| Canopy Growth Corp. | WEED-T | |
- | - | 48.460 | 0.000 | -5.96 | -22.6 | 62.9 | 193.9 | 1,571.0 | 96,820.0 | |
| Spin Master | TOY-T | |
- | - | 47.800 | 0.000 | 3.35 | -4.1 | -11.5 | -3.1 | 121.2 | - | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.68 | -0.3 | 26.5 | 35.1 | 75.3 | 119.2 | |
| Industrial Alliance Ins & Fin | IAG-T |  |
- | - | 46.800 | 3.550 | 0.73 | -9.9 | -21.8 | -20.5 | 9.8 | -0.6 | |
| Winpak Ltd. | WPK-T | |
- | - | 45.730 | 0.260 | -1.17 | -2.4 | -2.3 | -9.0 | 14.5 | 99.6 | |
| TFI International Inc. | TFII-T | |
- | - | 44.570 | 1.880 | 7.94 | -6.2 | 35.6 | 43.1 | 75.8 | 87.7 | |
| Open Text | OTEX-T | |
- | - | 44.530 | 1.770 | 1.09 | -8.0 | -0.4 | 1.1 | 44.9 | 132.3 | |
| Genworth MI Canada | MIC-T | |
- | - | 44.500 | 4.220 | 12.37 | 4.7 | 2.3 | 10.4 | 43.1 | 35.3 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 3.83 | 3.1 | 65.7 | 72.6 | 96.1 | 134.4 | |
| Ritchie Bros Auctioneers Inc. | RBA-T | |
- | - | 44.470 | 1.990 | 5.35 | -4.0 | 18.1 | 22.1 | 31.3 | 117.7 | |
| NFI Group Inc. | NFI-T | |
- | - | 44.130 | 3.400 | 0.09 | -11.7 | -18.3 | -19.5 | 131.9 | 300.1 | |
| Allied Properties REIT | AP.UN-T | |
- | - | 42.980 | 3.630 | 1.13 | -0.3 | 2.1 | 4.1 | 20.5 | 27.2 | |
| Stella-Jones Inc. | SJ-T | |
- | - | 42.930 | 1.120 | -0.99 | -1.4 | -15.0 | -14.6 | -10.8 | 50.3 | |
| Great Canadian Gaming | GC-T | |
- | - | 42.750 | 0.000 | 2.05 | -9.2 | 26.5 | 38.5 | 132.5 | 229.4 | |
| Laurentian Bank of Canada | LB-T | |
- | - | 41.990 | 6.100 | 1.94 | -1.8 | -25.7 | -30.0 | -19.7 | -10.1 | |
| Descartes Systems Group | DSG-T | |
- | - | 40.410 | 0.000 | 3.70 | -7.0 | 13.1 | 9.7 | 76.9 | 219.4 | |
| ATCO Ltd. | ACO.X-T | |
- | - | 38.150 | 3.950 | 0.66 | 2.0 | -15.2 | -17.1 | 1.9 | -20.5 | |
| Cineplex Inc. | CGX-T | |
- | - | 36.380 | 4.780 | 2.13 | 4.3 | -2.5 | -6.4 | -28.9 | -13.9 | |
| Norbord Inc. | OSB-T | |
- | - | 36.170 | 49.760 | 7.84 | -17.3 | -15.0 | -21.8 | 40.4 | 10.6 | |
| Brookfield Renewable Partners | BEP.UN-T | |
- | - | 35.890 | 7.090 | -4.27 | -8.4 | -18.1 | -18.1 | 3.1 | 29.0 | |
| Vermilion Energy Inc. | VET-T | |
- | - | 35.320 | 7.810 | -0.45 | -17.6 | -22.7 | -21.9 | -24.1 | -38.3 | |
| Stantec Inc. | STN-T | |
- | - | 34.450 | 1.600 | 3.14 | 6.9 | -2.0 | -5.8 | 5.2 | 4.9 | |
| Keyera Corp. | KEY-T | |
- | - | 33.140 | 5.070 | -0.18 | -5.3 | -6.4 | -12.9 | -18.2 | 8.3 | |
| IGM Financial | IGM-T | |
- | - | 32.850 | 6.850 | 2.34 | -7.6 | -25.6 | -27.4 | -13.6 | -34.1 | |
| Exchange Income | EIF-T | |
- | - | 31.390 | 6.980 | 2.95 | -3.1 | -11.9 | -8.6 | 27.9 | 58.6 | |
| Canadian Utilities | CU-T | |
- | - | 31.260 | 5.030 | 1.63 | -0.3 | -16.4 | -18.6 | -9.5 | -18.6 | |
| Enbridge Income Fund Holdings | ENF-T | |
- | - | 30.840 | 7.330 | 0.75 | -2.9 | 3.5 | 1.6 | -3.7 | 31.9 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |