| Symbol 1 to 50 of 177. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Colliers International Group | CIGI-T |  |
- | - | 90.180 | 0.140 | 9.32 | -8.0 | 18.9 | 16.4 | 40.4 | 210.2 |      |
| WSP Global Inc. | WSP-T | |
- | - | 66.150 | 2.270 | 0.53 | -5.4 | 10.4 | 14.5 | 44.4 | 120.5 | |
| Cogeco Communications | CCA-T |  |
- | - | 65.310 | 2.910 | -1.06 | 1.0 | -24.5 | -28.7 | -4.4 | 29.1 | |
| Ag Growth International | AFN-T | |
- | - | 59.900 | 4.010 | 6.93 | -6.0 | 12.3 | 17.1 | 73.8 | 59.4 | |
| CCL Industries | CCL.B-T | |
- | - | 57.120 | 0.910 | 6.25 | 0.1 | -1.7 | -8.6 | 51.5 | 299.2 | |
| Linamar Corp. | LNR-T | |
- | - | 54.530 | 0.880 | 0.06 | -13.8 | -25.5 | -31.5 | -28.7 | 58.2 | |
| Mainstreet Equity | MEQ-T |  |
- | - | 47.740 | 0.000 | 2.67 | 0.7 | 8.6 | 25.6 | 46.9 | 49.2 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 3.83 | 3.1 | 65.7 | 72.6 | 96.1 | 134.4 | |
| Great Canadian Gaming | GC-T | |
- | - | 42.750 | 0.000 | 2.05 | -9.2 | 26.5 | 38.5 | 132.5 | 229.4 | |
| Laurentian Bank of Canada | LB-T |  |
- | - | 41.990 | 6.100 | 1.94 | -1.8 | -25.7 | -30.0 | -19.7 | -10.1 | |
| Descartes Systems Group | DSG-T | |
- | - | 40.410 | 0.000 | 3.70 | -7.0 | 13.1 | 9.7 | 76.9 | 219.4 | |
| Norbord Inc. | OSB-T | |
- | - | 36.170 | 49.760 | 7.84 | -17.3 | -15.0 | -21.8 | 40.4 | 10.6 | |
| Stantec Inc. | STN-T | |
- | - | 34.450 | 1.600 | 3.14 | 6.9 | -2.0 | -5.8 | 5.2 | 4.9 | |
| Exchange Income | EIF-T | |
- | - | 31.390 | 6.980 | 2.95 | -3.1 | -11.9 | -8.6 | 27.9 | 58.6 | |
| Enbridge Income Fund Holdings | ENF-T | |
- | - | 30.840 | 7.330 | 0.75 | -2.9 | 3.5 | 1.6 | -3.7 | 31.9 | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 1.09 | -2.9 | -19.8 | -17.1 | 52.4 | 114.5 | |
| North West Company | NWC-T | |
- | - | 28.540 | 4.480 | 1.86 | 1.6 | -5.1 | -9.7 | -1.4 | 11.9 | |
| Sleep Country Canada Holdings | ZZZ-T | |
- | - | 27.470 | 2.400 | 2.58 | -2.4 | -17.8 | -28.8 | 83.1 | - | |
| Morneau Shepell Inc. | MSI-T | |
- | - | 27.120 | 2.880 | -1.42 | -1.1 | 21.6 | 23.7 | 75.2 | 87.8 | |
| Recipe Unlimited Corporation | RECP-T | |
- | - | 27.100 | 1.580 | -0.51 | -5.7 | 4.4 | 2.0 | -22.9 | - | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Concordia International (D) | CXR-T | |
- | - | 26.500 | 0.000 | -1.41 | 3.0 | 3,131.7 | 3,740.6 | -33.1 | 451.2 | |
| Kirkland Lake Gold | KL-T | |
- | - | 26.120 | 0.460 | 1.24 | 8.3 | 35.5 | 68.7 | 651.9 | 9,443.7 |  |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 | |
| Northview Apartment REIT | NVU.UN-T | |
- | - | 25.770 | 6.330 | 0.82 | 1.2 | 3.1 | 10.0 | 38.5 | -8.8 | |
| Russel Metals | RUS-T | |
- | - | 24.970 | 6.090 | 4.26 | -9.7 | -14.4 | -12.0 | 25.4 | -14.1 | |
| Sierra Wireless | SW-T | |
- | - | 24.260 | 0.000 | 3.99 | -4.2 | -5.6 | -15.6 | -27.2 | 29.6 | |
| Wajax Corp. | WJX-T | |
- | - | 23.560 | 4.240 | 4.57 | -11.3 | -4.5 | 2.3 | 0.5 | -36.1 | |
| Canfor Pulp Products | CFX-T | |
- | - | 22.830 | 1.100 | -1.89 | -5.2 | 71.0 | 59.3 | 66.0 | 103.7 | |
| Dorel Industries | DII.B-T | |
- | - | 22.200 | 7.020 | 9.09 | -1.1 | -28.6 | -32.8 | -32.4 | -42.7 | |
| Dorel Industries | DII.B-T | |
- | - | 22.200 | 7.020 | 9.09 | -1.1 | -28.6 | -32.8 | -32.4 | -42.7 | |
| Transcontinental Inc. | TCL.A-T | |
- | - | 21.720 | 3.870 | 6.42 | -4.5 | -12.6 | -24.9 | 4.9 | 31.2 | |
| Transcontinental Inc. | TCL.A-T | |
- | - | 21.720 | 3.870 | 6.42 | -4.5 | -12.6 | -24.9 | 4.9 | 31.2 | |
| Valener Inc. | VNR-T | |
- | - | 19.760 | 5.870 | 1.28 | 2.9 | -13.0 | -10.8 | 16.6 | 27.7 | |
| Cott Corp. | BCB-T | |
- | - | 19.750 | 1.580 | 3.57 | -2.9 | -5.9 | 1.6 | 47.9 | 120.2 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| Pason Systems | PSI-T | |
- | - | 19.500 | 3.490 | -0.91 | -3.7 | 7.2 | 3.6 | 2.4 | -9.7 | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.05 | -6.0 | -6.7 | -6.2 | -29.5 | -46.1 | |
| Aecon Group | ARE-T | |
- | - | 19.060 | 2.620 | 17.36 | 13.9 | -4.4 | -2.0 | 26.8 | 33.9 | |
| GDI Integrated Facility Serv. | GDI-T | |
- | - | 17.750 | 0.000 | -2.26 | -3.0 | 6.9 | 16.8 | 27.4 | -2.5 | |
| Intertape Polymer Group | ITP-T | |
- | - | 17.620 | 4.130 | 0.97 | -7.9 | -18.0 | -7.3 | 16.8 | 16.5 | |
| AGT Food and Ingredients | AGT-T | |
- | - | 17.550 | 3.420 | 0.00 | -1.0 | -12.7 | -21.9 | -41.3 | 11.3 | |
| Savaria Corp. | SIS-T | |
- | - | 17.270 | 2.080 | 3.72 | -11.9 | -5.2 | 10.1 | 219.8 | 495.5 | |
| Acadian Timber Corp. | ADN-T | |
- | - | 17.010 | 6.640 | 0.12 | -7.6 | -12.8 | -13.3 | -6.8 | 30.7 | |
| Boston Pizza Royalties | BPF.UN-T | |
- | - | 16.930 | 8.150 | 0.95 | -1.3 | -22.7 | -22.6 | -8.3 | -21.7 | |
| Sienna Senior Living Inc. | SIA-T | |
- | - | 16.820 | 5.350 | 0.72 | -2.7 | -7.7 | -5.0 | -5.4 | 58.4 | |
| Killam Apartment REIT | KMP.UN-T | |
- | - | 16.310 | 3.920 | -0.49 | 0.6 | 14.7 | 22.6 | 56.7 | 48.8 | |
| Interfor Corporation | IFP-T | |
- | - | 15.560 | 0.000 | 1.83 | -18.3 | -26.3 | -25.9 | 23.7 | 30.3 | |
| Bonterra Energy Corp. | BNE-T | |
- | - | 14.760 | 8.130 | -1.73 | -24.3 | -3.5 | -6.5 | -33.0 | -74.4 | |
| Medical Facilities Corp. | DR-T | |
- | - | 14.540 | 7.740 | 3.34 | -0.1 | 2.2 | 10.4 | -15.5 | -12.5 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |