Skip navigation

Price Reports
Index=S&P/TSX Preferred Share
Symbol 1 to 50 of 167. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 28, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aimia Inc. AIM.PR.C-T - 17.320 -0.40 17.390 8.990 -1.14 -2.1 13.2 30.7 -34.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM.PR.A-T - 14.420 -0.83 14.540 7.740 -2.90 -3.5 12.9 37.7 -43.7 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.PR.X-T - 16.970 0.71 16.850 6.820 -0.18 4.4 11.6 20.9 -22.5 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA.PR.F-T - 17.880 0.00 17.880 6.430 -0.78 2.2 7.0 40.6 -16.9 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Office Properties BPO.PR.P-T - 20.270 0.00 20.270 6.350 -0.54 0.7 6.7 29.4 -20.3 -20.5  Stock today  Chart Company Snapshot News
TransAlta Corp. TA.PR.H-T - 19.700 -0.05 19.710 6.340 -1.01 1.3 4.6 39.7 -14.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO.PR.L-T - 24.990 0.00 24.990 5.800 -1.42 -1.3 -2.2 -3.1 -4.8 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX.PR.E-T - 19.360 -0.26 19.410 5.800 -1.22 -1.8 6.1 34.5 -18.3 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX.PR.C-T - 19.760 -0.70 19.900 5.780 -2.13 -1.9 4.7 33.1 -16.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF.PR.I-T - 25.850 -0.39 25.950 5.780 0.43 -0.9 0.3 1.2 2.1 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.PR.T-T - 19.400 -0.61 19.520 5.760 -2.46 2.9 12.1 21.3 -22.2 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC.PR.A-T - 18.190 -0.55 18.290 5.740 -0.33 -2.8 5.2 17.7 -25.2 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN.PR.A-T - 25.750 -0.35 25.840 5.610 -0.58 -0.7 0.9 1.5 1.3 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO.PR.M-T - 26.080 0.42 25.970 5.580 -0.27 0.1 1.1 2.0 -0.6 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Veresen Inc. VSN.PR.C-T - 22.580 0.36 22.500 5.560 -0.44 -3.1 7.5 45.7 -10.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB.PR.H-T - 18.080 0.00 18.080 5.530 0.11 2.8 12.3 24.7 -24.7 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF.PR.O-T - 26.250 0.15 26.210 5.530 0.00 0.8 2.5 3.5 0.8 0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renew Power Pref Eq BRF.PR.E-T - 22.510 -0.53 22.630 5.520 -0.49 1.9 11.1 16.6 9.2 -  Stock today  Chart News
Westcoast Energy W.PR.J-T - 25.360 0.04 25.350 5.520 0.12 -0.5 0.6 7.0 1.6 0.5  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH.PR.K-T - 22.750 0.00 22.750 5.490 0.00 1.1 3.9 19.2 -11.0 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Power Corp of Canada POW.PR.A-T - 25.580 -0.08 25.600 5.470 -0.62 -0.4 1.4 2.6 1.3 0.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westcoast Energy W.PR.H-T - 25.300 0.00 25.300 5.450 0.28 -0.7 1.4 7.7 1.3 0.2  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL.PR.C-T - 21.800 0.09 21.780 5.420 0.41 0.7 10.4 30.2 -13.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB.PR.B-T - 18.650 0.38 18.580 5.380 0.81 2.7 7.9 27.2 -25.6 -28.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW.PR.G-T - 25.870 -0.65 26.040 5.380 -0.19 -0.1 2.3 3.3 0.8 -0.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB.PR.D-T - 18.730 0.16 18.700 5.350 0.54 1.7 9.1 26.7 -24.2 -28.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB.PR.J-T - 20.690 0.49 20.590 5.340 0.73 2.5 10.8 23.9 -19.0 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF.PR.R-T - 25.830 0.12 25.800 5.330 1.10 -0.1 2.3 6.2 0.7 -0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE.PR.R-T - 19.730 1.49 19.440 5.300 0.77 2.7 11.6 15.0 -10.7 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW.PR.B-T - 25.480 0.83 25.270 5.300 0.79 1.0 4.0 6.6 4.1 2.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL.PR.E-T - 23.500 -0.30 23.570 5.300 -0.55 0.3 7.6 24.9 -9.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI.PR.C-T - 23.660 0.13 23.630 5.290 -0.59 2.5 5.2 34.9 -5.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.E-T - 23.590 -0.67 23.750 5.260 -1.50 -0.1 -0.1 18.5 -9.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Office Properties BPO.PR.T-T - 21.640 -1.01 21.860 5.260 -1.95 0.2 6.0 27.8 -13.1 -  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.PR.Z-T - 22.780 -0.31 22.850 5.250 -3.06 -1.3 10.3 20.1 -12.2 -12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO.PR.K-T - 24.980 0.00 24.980 5.240 -1.30 -1.3 -2.0 -2.0 -4.2 -5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO.PR.P-T - 25.840 0.27 25.770 5.240 0.47 1.9 3.6 6.2 1.7 -0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Veresen Inc. VSN.PR.A-T - 21.050 0.19 21.010 5.240 -0.66 0.9 17.6 45.4 -16.4 -17.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF.PR.F-T - 25.160 0.28 25.090 5.220 -0.28 -1.1 2.7 7.0 2.6 0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB.PR.Y-T - 19.290 0.52 19.190 5.210 1.10 1.0 11.5 23.7 -20.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.PF.C-T - 23.460 0.51 23.340 5.190 1.96 2.3 9.1 13.5 8.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB.PF.A-T - 21.230 0.24 21.180 5.190 1.82 4.2 12.9 21.3 -16.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.PR.C-T - 25.940 0.50 25.810 5.180 0.19 0.7 -0.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Co-operators General Insurance CCS.PR.C-T - 24.350 0.62 24.200 5.170 -0.20 3.0 5.0 8.6 4.7 5.4  Stock today  Chart Company Snapshot News
George Weston WN.PR.C-T - 25.240 0.16 25.200 5.160 0.56 2.4 3.9 7.8 5.4 0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN.PR.D-T - 25.220 0.16 25.180 5.160 0.60 1.9 3.7 7.9 5.2 0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.PR.N-T - 23.150 0.22 23.100 5.150 1.49 2.2 8.9 14.5 8.8 -0.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH.PR.C-T - 22.150 0.00 22.150 5.150 -1.12 0.1 9.0 14.9 -12.1 -13.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Asset Management BAM.PR.M-T - 23.190 0.26 23.130 5.140 1.67 2.0 8.7 14.6 8.9 0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO.PR.G-T - 25.490 0.75 25.300 5.140 0.59 2.0 4.6 6.6 3.9 1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help