Skip navigation

Price Reports
Index=Dow Jones Canada Titans 40
35 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Enbridge Inc. ENB-T 50.180 1.60 49.390 4.940 0.36 -4.2 -11.2 -5.4 -8.0 27.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.900 -0.12 58.970 4.870 -0.83 0.6 1.5 -5.3 21.2 32.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 106.480 -0.22 106.720 4.760 -0.98 -1.6 -2.8 6.0 1.6 40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.670 0.13 30.630 4.680 -0.58 2.6 2.1 12.2 -3.2 29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.600 -0.36 27.700 4.280 -1.29 -0.7 2.4 5.1 0.3 38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 55.650 0.22 55.530 4.180 0.32 -0.9 2.1 20.7 12.2 51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.610 1.13 61.910 4.040 -0.35 -3.0 3.4 1.3 11.8 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.100 -0.05 77.140 3.940 -0.85 -0.9 3.1 15.7 4.9 46.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 91.630 -0.24 91.850 3.920 -1.11 -4.9 -5.1 8.5 12.0 59.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 92.010 -0.07 92.070 3.780 -1.41 -2.9 1.3 13.5 13.9 72.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 64.280 -0.20 64.410 3.730 0.16 -1.6 -2.9 13.0 11.5 59.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.980 -0.54 48.240 3.610 -2.48 1.8 -6.9 15.9 16.3 108.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 121.310 -1.21 122.800 3.580 -3.25 -3.3 -10.1 2.6 19.1 24.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.500 0.16 24.460 3.350 -2.55 -3.0 2.5 41.2 10.4 125.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 39.040 0.41 38.880 3.290 -4.13 1.6 -11.1 6.3 -11.2 24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.310 0.57 12.240 3.270 0.49 -1.2 -12.3 1.0 -43.5 -46.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.830 0.50 57.540 3.020 -2.02 0.5 -1.6 7.5 40.8 103.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.290 -0.37 64.530 2.980 -0.33 -2.4 24.1 12.0 46.6 60.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 38.170 0.45 38.000 2.890 -2.83 2.5 -10.8 -8.4 -16.5 25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 59.360 1.71 58.360 2.370 0.51 -0.6 1.8 14.1 -4.3 163.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 21.590 -1.05 21.820 2.310 -3.27 -4.3 -11.1 2.5 -44.0 -47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 35.980 1.15 35.570 1.800 -0.11 -2.1 -23.0 -11.7 -36.7 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.530 0.62 99.910 1.650 -1.54 -2.3 11.3 19.6 32.1 122.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 49.300 0.22 49.190 1.430 -0.48 -0.8 11.3 10.4 42.6 114.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 191.010 0.16 190.700 1.180 -3.60 -6.0 -0.3 -3.5 -12.6 129.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.890 -0.74 59.330 0.850 1.12 2.1 4.3 -19.3 44.1 25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.400 -1.73 3.460 0.730 3.66 3.0 -9.8 -49.4 -62.9 -79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 21.170 -0.33 21.240 0.710 0.28 4.3 -1.5 -19.8 6.0 -44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.410 1.24 11.270 0.670 -5.47 -7.5 -27.6 -12.1 -52.6 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.220 -0.67 16.330 0.620 -0.06 -5.7 -11.3 -30.2 -45.6 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.180 0.97 29.890 0.330 6.57 23.6 12.3 45.4 20.3 3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 11.040 2.32 10.790 0.000 -1.78 -12.2 19.5 6.1 1.6 57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 2.600 -1.14 2.630 0.000 -1.89 10.6 20.4 30.7 -31.8 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 14.180 0.14 14.160 0.000 -3.01 -0.2 -13.0 -16.7 -57.1 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.240 -2.42 5.370 0.000 -1.50 -1.1 25.1 -15.5 21.3 -40.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help