Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Corus Entertainment CJR.B-T 11.580
(12/14/2017)
-0.43 11.580 9.840 0.35 1.8 -8.1 -8.5 -49.5 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.270
(12/14/2017)
-1.68 5.270 9.490 -1.86 -6.6 -28.2 -24.7 -0.6 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.250
(12/14/2017)
-1.04 14.250 9.260 2.44 -19.3 -57.1 -57.8 -56.9 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070
(12/14/2017)
0.42 19.070 8.500 3.47 4.9 -20.4 -18.4 -44.4 -17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.180
(12/14/2017)
-0.21 14.180 8.040 0.85 1.0 -3.7 -2.8 -21.5 -36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090
(12/14/2017)
-0.65 6.090 7.880 0.66 1.2 -35.1 -35.5 -37.3 -60.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140
(12/14/2017)
-0.14 14.140 7.640 0.28 0.9 11.3 16.8 2.2 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660
(12/14/2017)
-0.50 29.660 7.620 0.34 1.0 -14.7 -13.0 -12.3 26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200
(12/14/2017)
0.59 29.200 7.500 0.52 -0.1 -13.9 -13.8 -21.0 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.730
(12/14/2017)
-0.89 17.730 7.450 0.51 9.4 -6.6 -4.5 -25.6 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.050
(12/14/2017)
0.85 13.050 7.200 0.85 -0.5 -9.0 -6.3 15.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.530
(12/14/2017)
1.87 24.530 6.810 2.76 2.0 5.6 3.1 -2.0 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.040
(12/14/2017)
-0.33 21.040 6.560 -0.66 -4.2 -5.9 -2.2 0.3 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.170
(12/14/2017)
-0.71 25.170 6.480 0.28 1.2 25.4 29.7 7.5 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910
(12/14/2017)
0.14 13.910 6.400 0.29 -0.5 2.4 0.7 12.7 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860
(12/14/2017)
0.16 18.860 6.360 0.16 -3.7 -0.4 5.1 -4.7 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.210
(12/14/2017)
-0.08 12.210 6.310 1.83 6.9 29.2 33.4 47.1 14.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.270
(12/14/2017)
-1.12 27.270 6.160 -1.37 3.2 -8.0 -6.0 -6.0 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.740
(12/14/2017)
-0.84 11.740 6.130 -0.93 -2.5 -7.9 -7.0 3.0 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.330
(12/14/2017)
-1.10 42.330 6.090 1.83 -7.9 -25.1 -26.5 -8.2 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460
(12/14/2017)
0.54 35.460 5.920 -2.85 10.7 -15.1 -16.2 58.3 36.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 42.380
(12/14/2017)
1.15 42.380 5.660 0.81 -6.6 25.0 20.1 75.1 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.920
(12/14/2017)
0.28 24.920 5.660 0.56 -2.0 -6.4 -4.6 -3.8 -9.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.970
(12/14/2017)
2.45 30.970 5.650 5.81 4.2 -4.1 -0.5 14.8 9.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.320
(12/14/2017)
-0.48 49.320 5.440 -0.22 10.7 -12.7 -11.1 -9.6 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150
(12/14/2017)
0.96 44.150 5.420 6.51 2.9 10.8 15.4 32.3 49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080
(12/14/2017)
0.43 28.080 5.380 1.48 -2.7 -4.3 -0.3 8.3 -  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 28.760
(12/14/2017)
-1.17 28.760 5.290 -1.64 1.9 12.4 5.9 13.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.140
(12/14/2017)
-0.65 9.140 5.250 -1.40 2.2 -7.5 -8.2 43.3 21.9  Stock today  Chart Company Snapshot Recent News
Granite REIT GRT.UN-T 50.140
(12/14/2017)
-0.26 50.140 5.190 1.15 1.6 11.8 13.3 25.3 38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.760
(12/14/2017)
0.45 44.760 5.030 1.94 1.3 17.2 15.6 2.5 8.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 30.700
(12/14/2017)
-1.41 30.700 5.010 0.36 2.2 -20.9 -23.5 -20.9 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.770
(12/14/2017)
-0.25 44.770 4.820 -0.71 -0.2 6.7 7.9 21.6 56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490
(12/14/2017)
0.07 29.490 4.780 1.51 4.8 2.1 2.0 -5.3 21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.640
(12/14/2017)
-0.29 47.640 4.740 -0.40 0.7 5.0 6.7 27.3 39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.930
(12/14/2017)
-0.09 34.930 4.720 0.11 -1.8 4.1 2.3 2.6 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650
(12/14/2017)
1.06 6.650 4.690 1.68 -0.4 19.0 24.5 59.1 41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.490
(12/14/2017)
0.74 20.490 4.690 2.35 1.8 14.9 12.6 43.2 146.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.820
(12/14/2017)
0.99 35.820 4.690 2.93 -2.4 -11.5 -9.5 2.8 48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690
(12/14/2017)
-1.77 61.690 4.650 -0.45 0.2 6.3 7.8 19.2 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.250
(12/14/2017)
-1.27 23.250 4.650 -2.68 -2.3 -0.2 1.8 58.3 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.580
(12/14/2017)
-0.27 14.580 4.530 0.00 7.8 3.9 3.9 30.4 39.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 56.490
(12/14/2017)
-0.42 56.490 4.460 -0.09 -3.0 -2.1 -1.9 19.4 28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260
(12/14/2017)
-0.28 32.260 4.450 1.03 -1.8 7.4 6.8 8.8 31.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 22.510
(12/14/2017)
-0.31 22.510 4.440 1.26 5.6 15.1 20.6 -6.1 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.940
(12/14/2017)
0.12 42.940 4.380 0.87 2.8 27.6 23.9 18.4 98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730
(12/14/2017)
-0.24 119.730 4.340 0.23 6.3 9.3 7.5 23.1 46.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.930
(12/14/2017)
-0.18 38.930 4.320 1.01 5.5 -24.0 -22.7 -12.8 23.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T 13.920
(12/14/2017)
-0.57 13.920 4.310 -3.00 -9.3 -1.8 -1.3 -19.4 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710
(12/14/2017)
0.98 26.710 4.310 5.70 5.9 -5.0 -2.9 29.0 43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help