Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Corus Entertainment CJR.B-T 4.180 -2.34 4.280 26.640 -9.89 -33.8 -63.4 -68.8 -69.5 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.320 0.55 16.230 9.980 -0.49 -2.7 -21.5 -27.9 -48.2 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.680 -0.35 5.700 8.420 -2.23 -3.4 -11.9 -14.9 -44.6 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.960 -0.84 13.070 8.260 -0.61 -2.5 -7.3 -0.1 -4.9 -13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.800 -1.63 28.260 7.750 0.68 7.3 -1.3 -4.7 -23.0 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.070 -0.66 12.150 7.740 -2.41 -2.4 -9.3 -16.3 -3.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -2.62 15.650 7.670 -1.26 2.5 -19.3 -10.4 -18.7 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 17.490 0.52 17.400 7.590 -1.30 -1.1 -4.3 4.7 -16.0 -28.0  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.750 -1.00 19.950 6.920 -1.48 -1.2 -6.6 -8.4 -13.3 -7.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.170 -1.80 32.760 6.900 -0.67 11.8 9.9 1.3 -8.8 33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.00 13.110 6.790 0.08 0.7 -5.0 -3.8 2.3 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 10.620 0.09 10.610 6.790 1.63 1.0 -29.4 -54.4 -63.5 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.300 -0.95 32.610 6.720 3.59 -3.3 -8.5 -1.2 48.2 25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.170 0.14 7.160 6.700 -0.42 -3.9 -21.7 -29.0 -17.8 4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.510 1.79 24.080 6.610 1.65 5.7 -22.6 -31.0 -27.7 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.110 -0.02 40.120 6.480 0.20 0.7 -8.4 -5.2 8.6 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.840 -0.04 25.850 6.460 1.21 0.6 5.6 4.5 18.8 23.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.430 0.30 26.350 6.340 2.81 1.0 -5.4 -13.0 -5.1 22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.320 -3.56 7.590 6.320 5.71 1.2 -21.3 -0.9 15.2 270.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.690 -1.48 27.090 6.020 0.67 4.0 8.4 27.7 17.7 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.550 -0.55 23.680 5.950 -1.37 -4.4 -20.5 -14.5 -30.3 -25.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 47.030 -0.74 47.380 5.830 -3.17 5.5 3.7 18.6 5.7 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.600 -0.69 24.770 5.810 0.45 1.7 1.7 2.2 -9.7 -1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.040 -0.76 30.270 5.780 -0.07 0.1 -2.1 -4.1 0.5 16.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 29.630 -2.08 30.260 5.750 -0.46 -3.7 -18.9 -39.5 -37.9 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.140 -0.48 39.330 5.720 1.71 0.2 -10.9 -3.3 -0.8 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.470 -0.29 30.560 5.670 0.36 -4.9 -11.5 -9.3 -13.9 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.47 12.770 5.640 -0.16 0.4 -11.3 -4.3 -29.5 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.830 -0.23 12.860 5.600 -1.53 2.0 8.3 14.8 -0.8 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 -0.39 45.780 5.590 0.66 1.8 -19.0 -15.7 -2.6 1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.470 0.70 27.280 5.570 1.72 -4.9 -6.5 5.4 26.8 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.120 -0.21 14.150 5.440 -1.87 -2.2 15.8 36.6 46.6 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.500 -0.75 18.640 5.360 -1.06 0.8 -9.1 -8.9 36.5 96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.865 -1.72 13.090 5.190 3.15 3.1 -6.9 -2.6 37.8 83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.250 -0.73 12.340 5.110 -0.72 0.5 -12.2 -11.4 -10.0 -50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.200 -0.48 54.460 5.000 -0.98 1.0 10.6 6.2 31.3 49.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.640 -0.15 13.660 4.980 -1.44 -0.4 -5.1 -6.2 27.4 57.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.990 -0.37 32.110 4.850 0.09 -3.7 -8.5 -8.8 -13.6 3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.225 -0.08 6.230 4.820 1.30 -4.7 -34.4 -33.8 -60.4 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.260 0.16 19.230 4.780 -1.49 -3.8 -14.2 -14.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.870 -1.43 52.620 4.740 0.08 1.2 -6.7 4.9 41.1 108.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 1.90 2.110 4.740 1.93 -4.5 -24.9 -23.6 11.0 188.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.860 -1.17 33.250 4.730 -0.24 3.7 -11.1 -19.8 -10.1 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.970 -2.13 51.060 4.700 -5.39 -6.8 20.0 22.3 97.6 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.300 0.38 37.160 4.520 0.43 2.2 4.9 -7.1 -11.0 31.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.760 0.00 24.760 4.480 -1.32 2.1 6.0 5.7 54.3 44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.100 0.65 16.990 4.370 -2.07 -5.7 -20.9 -32.5 -14.3 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.010 0.00 20.010 4.300 -0.65 -5.8 -3.4 -2.9 8.3 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.150 3.65 23.300 4.290 -4.43 -4.8 -14.3 41.1 73.8 -26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.81 23.470 4.260 -1.76 -2.0 5.9 16.9 -5.4 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help