Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aimia Inc. AIM-T 3.490 1.16 3.450 23.190 -4.38 6.1 -60.7 -60.0 -75.0 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.030 -0.74 4.060 17.240 0.50 -19.7 -49.0 -48.9 -42.3 -58.5  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 18.990 0.32 18.930 8.560 4.69 3.5 -20.7 -19.2 -43.2 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.210 0.85 14.090 8.520 0.21 -12.7 -51.2 -50.6 -59.3 -66.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.510 -0.30 13.550 8.300 6.88 6.7 -23.1 -20.2 -26.8 -3.7  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.240 0.56 7.200 7.780 1.69 7.3 20.7 30.2 25.3 44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.810 1.33 29.420 7.680 2.79 0.3 -14.3 -13.7 -10.6 27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -1.92 6.250 7.680 2.68 -0.3 -34.6 -35.5 -37.4 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.680 -0.52 7.720 7.340 3.36 3.6 2.3 0.8 7.3 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.790 0.59 6.750 7.110 3.66 25.3 16.5 17.1 -1.2 -13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.220 -0.97 11.330 7.060 0.00 -1.9 10.0 14.6 29.1 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.930 -0.43 13.990 6.860 1.16 0.2 -6.4 -3.2 -17.7 -21.7  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 1.45 18.560 6.470 -0.58 -4.8 -0.6 4.4 -4.4 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.350 0.68 25.180 6.470 1.12 1.7 26.3 29.3 6.0 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.65 13.800 6.450 1.02 -1.0 2.3 -0.9 13.0 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.220 1.16 12.080 6.370 1.75 7.1 29.3 31.7 52.0 14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.220 0.18 22.180 6.220 1.00 1.2 -2.7 -1.9 9.7 16.3  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 1.91 16.200 6.170 3.19 4.8 -5.3 -0.7 -36.6 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.270 -0.40 35.410 5.930 -3.42 9.9 -15.5 -17.0 57.2 35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.00 18.600 5.910 0.00 0.4 38.7 53.7 -8.8 -11.4  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.00 18.900 5.820 -0.21 -0.7 3.0 4.2 23.0 40.0  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 41.900 0.10 41.860 5.730 1.01 -6.6 23.6 18.6 72.3 54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.00 6.330 5.690 1.61 3.6 -7.0 -4.7 37.3 5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.78 29.330 5.180 0.21 2.6 13.8 6.9 15.0 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.200 -0.86 9.280 5.170 -0.22 1.4 -6.9 -9.4 43.3 22.7  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.200 -0.86 9.280 5.170 -0.22 1.4 -6.9 -9.4 43.3 22.7  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.090 -0.09 23.110 5.020 0.79 4.8 10.2 10.1 45.0 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.73 9.580 5.010 -0.52 0.6 33.5 47.8 121.8 143.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.950 1.56 1.920 4.950 0.00 -9.7 -41.1 -35.2 -43.6 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 31.140 -0.70 31.360 4.930 3.25 4.4 -19.7 -23.2 -20.6 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.140 -0.70 31.360 4.930 3.25 4.4 -19.7 -23.2 -20.6 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.660 0.70 18.530 4.860 1.52 2.4 14.5 13.2 35.1 50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.950 2.81 6.760 4.730 4.67 -13.7 8.9 7.3 -11.4 44.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reitmans (Canada) RET.A-T 4.240 -3.20 4.380 4.570 -3.85 -5.8 -27.3 -31.7 -33.4 -63.6  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.300 -0.22 53.420 4.490 -0.24 4.9 1.5 -2.9 -2.7 74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.420 0.29 17.370 4.450 3.20 -4.0 13.9 17.5 74.2 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.42 56.970 4.420 2.64 -2.8 -1.7 -1.2 22.1 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.850 -0.46 10.900 4.400 -0.55 0.5 -16.3 -10.9 58.9 114.9  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.450 -1.16 26.760 4.300 3.97 2.6 -6.0 -3.9 31.1 42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.000 -0.64 14.090 4.260 -2.10 -12.9 -1.2 -4.2 -18.8 -35.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 14.210 0.64 14.120 4.250 0.92 4.9 24.8 25.9 52.1 112.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.670 -0.14 14.690 4.220 4.64 6.8 22.9 22.9 45.2 21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.970 -1.32 24.290 4.120 -6.18 2.4 3.9 -2.1 -20.1 -39.6  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 14.100 -0.56 14.180 4.090 3.07 6.3 -29.3 -26.3 -33.9 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 -0.31 31.860 4.020 -2.13 -0.5 15.4 21.7 25.4 38.6  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.90 9.970 3.910 -0.40 1.0 9.1 7.7 -16.1 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.270 0.49 8.230 3.890 5.22 -0.2 31.9 40.9 2.7 -12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.460 0.00 17.460 3.890 0.06 -5.3 -11.1 -10.0 -18.1 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.360 1.67 10.190 3.530 4.86 10.1 -1.6 -4.0 -27.5 -43.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.490 -0.04 22.500 3.470 1.86 3.1 17.2 19.9 36.2 75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help