Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canada Goose Holdings GOOS-T - 78.010 30.04 59.990 0.000 39.78 55.1 96.4 177.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.140 3.98 14.560 0.000 -5.90 2.2 -22.0 -20.3 -49.4 -58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.630 3.28 0.610 0.000 -12.50 -16.0 -51.5 -65.9 -73.3 82.6  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 2.98 3.360 0.780 6.79 5.2 7.1 -18.8 26.3 116.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 2.76 54.650 0.000 12.10 9.8 4.0 58.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 2.75 37.850 1.540 3.90 5.3 -4.2 -4.7 -5.3 89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 2.33 21.020 3.000 3.21 -4.9 -8.5 -3.1 61.8 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.960 2.31 19.510 4.720 1.99 3.2 -10.9 -14.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 2.27 28.630 4.470 2.45 5.7 -2.6 -10.9 16.8 25.9  Stock today  Chart Company Snapshot News
Emera Inc. EMA-T 41.130 2.24 40.230 5.620 2.44 1.2 -12.5 -15.4 2.6 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 2.22 40.600 4.190 1.82 -1.3 -10.0 -8.9 16.6 25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 2.21 38.540 0.000 0.18 21.2 32.4 424.5 2,088.3 78,680.0  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 30.810 2.09 30.180 0.000 -8.36 -3.3 24.3 63.6 15.8 70.5  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 75.350 2.06 73.830 2.030 2.82 13.8 25.8 47.2 86.9 204.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 2.05 22.930 6.830 10.01 1.0 -24.8 -31.1 -29.2 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 1.98 760.140 1.720 4.45 7.8 15.8 37.9 20.0 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 1.94 151.710 0.320 2.30 4.4 -1.5 25.5 108.7 355.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.030 1.91 24.560 1.710 3.52 1.9 2.2 28.8 -16.8 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 1.80 33.940 2.360 0.88 2.6 8.9 34.2 44.7 57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.290 1.72 23.880 6.030 0.62 3.2 -0.3 -2.4 -9.0 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.140 1.68 23.740 2.700 1.39 2.7 -8.2 17.0 -21.5 -14.9  Stock today  Chart Company Snapshot News
ARC Resources Ltd. ARX-T 13.420 1.59 13.210 4.540 4.84 -1.2 -9.0 -17.8 -39.8 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.610 1.53 12.420 7.570 -2.32 5.0 -5.8 -20.0 1.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.52 92.730 0.380 -0.05 1.2 2.1 -4.9 34.4 98.4  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T - 15.900 1.47 15.670 4.150 -1.67 -5.1 -6.5 0.6 - -  Stock today  Chart Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 1.44 59.610 1.930 3.37 6.6 6.0 15.1 35.7 37.7  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.43 103.920 1.890 1.84 0.4 -3.4 -12.5 5.2 32.1  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 82.520 1.38 81.400 0.000 2.38 7.2 20.8 24.9 60.0 174.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 1.37 6.570 4.570 1.99 16.2 -29.9 -31.1 -55.0 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.35 85.950 0.000 1.28 5.1 13.4 4.1 187.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 1.28 16.350 9.910 -0.18 3.5 -19.9 -17.0 -48.1 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 1.27 12.550 5.330 2.50 1.9 -9.6 -8.9 35.2 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.24 89.570 1.920 -1.31 2.0 19.1 68.3 37.4 104.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 1.22 39.220 3.840 1.77 3.0 -11.8 -21.2 -1.1 -11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.190 1.19 16.000 0.000 3.38 7.9 15.3 15.9 41.9 10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 1.14 41.170 3.790 -2.80 -3.1 -1.0 8.2 18.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 35.470 1.14 35.070 0.000 6.26 28.3 35.4 120.4 -87.4 -58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.13 173.080 2.080 5.27 5.7 6.8 17.1 30.6 118.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 1.13 12.440 1.610 -1.95 -4.8 -13.4 -22.4 -24.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.12 99.900 0.730 1.77 4.9 13.3 15.3 114.1 228.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 1.06 62.260 0.580 3.00 23.4 35.3 63.2 124.0 155.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 1.06 13.260 8.140 0.60 -1.0 -5.0 2.4 -1.5 -12.6  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.320 0.99 20.120 6.860 0.00 -0.1 -4.9 -10.0 -8.2 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.880 0.99 46.420 2.150 -0.83 -0.7 8.8 -2.0 -18.1 -20.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.470 0.98 14.330 0.000 1.76 2.1 39.4 45.7 27.9 260.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.510 0.93 30.230 5.790 0.89 7.4 -1.3 -7.3 5.9 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.92 53.120 5.130 -0.32 3.4 8.9 7.7 26.1 47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.910 0.87 43.530 1.470 5.05 1.1 -2.8 4.4 38.8 86.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.86 19.770 1.520 2.68 5.0 12.3 28.7 -15.7 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.86 94.480 0.140 -0.17 -1.6 25.6 36.4 99.8 367.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help