Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 16.990 7.74 15.770 0.000 -20.75 -19.9 -15.7 127.2 1,308.0 3,842.5  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 68.010 6.32 63.970 0.940 -1.04 -17.8 -17.5 -14.4 34.6 42.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alamos Gold AGI-T 6.210 5.97 5.860 0.440 -8.29 -1.8 -28.4 -34.8 -2.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.020 4.84 52.480 0.910 -5.56 -14.5 -28.3 -33.6 -32.0 47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.600 4.05 3.460 0.000 0.58 18.1 -10.8 6.8 117.6 34.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 64.670 3.24 62.640 2.740 -0.41 -13.4 -12.1 -10.3 -10.8 42.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.740 2.17 19.320 2.900 7.99 -5.0 -26.7 -30.2 -22.4 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.290 2.09 9.100 0.550 -0.87 -9.9 -19.3 -23.9 -62.6 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.500 2.04 3.430 1.170 1.18 -10.2 -12.7 -13.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.220 2.00 11.000 0.000 -1.43 -0.5 -25.6 -19.4 -34.2 30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.120 1.99 5.020 0.000 -1.76 -0.6 -31.5 -30.8 79.9 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.410 1.88 5.310 0.000 0.19 2.1 -17.5 -41.8 -36.3 29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.800 1.84 23.370 1.880 1.87 3.0 -4.6 1.4 -16.4 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.110 1.83 30.550 7.170 0.79 -9.8 -14.3 -1.3 25.7 48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 1.80 2.220 0.000 -0.45 8.3 -0.4 0.0 -29.7 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.510 1.76 7.380 6.500 0.96 -6.3 -19.3 -20.3 -14.7 15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.320 1.60 47.560 1.200 -3.63 6.3 -18.1 -15.1 24.0 77.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.550 1.57 24.170 0.000 -1.39 -14.7 -6.6 -7.7 116.8 359.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.530 1.53 20.220 0.000 -5.20 -23.1 -18.4 -16.2 6.8 -7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.430 1.51 17.170 0.910 3.93 27.0 -5.6 -15.1 68.2 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.440 1.47 3.390 0.770 -2.59 5.9 -13.5 -0.6 1.8 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 31.990 1.46 31.530 3.170 -6.49 -10.2 -19.7 -7.8 26.2 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 5.000 1.42 4.930 23.120 10.79 15.2 -57.9 -59.9 -60.7 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.800 1.35 39.270 5.760 2.16 -2.7 -16.4 -19.0 -11.6 26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.690 1.10 27.390 5.580 1.90 -3.8 -15.4 -16.5 -7.7 -6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.255 1.09 3.220 0.000 -0.62 5.9 -36.6 -31.3 -6.7 32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.180 1.08 12.050 5.640 1.60 -8.6 -16.3 -19.9 7.7 31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.770 1.06 44.300 3.390 -4.48 -14.8 -18.0 -16.9 130.4 297.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.680 1.03 19.480 4.720 1.67 -1.1 -13.0 -13.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.990 0.98 28.710 6.030 1.23 -5.7 -16.9 -19.9 -11.6 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.91 5.500 0.000 -0.90 11.1 11.3 5.8 6.6 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 0.89 7.880 5.080 -1.38 -5.6 -17.9 -21.6 -34.4 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.950 0.87 13.830 0.750 -1.71 1.2 -13.7 -16.4 -32.5 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.460 0.82 35.170 4.950 1.33 3.4 -5.8 -8.2 -29.9 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.190 0.77 47.820 3.470 -0.54 -9.8 -20.1 -17.6 10.3 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.950 0.76 19.800 1.820 -4.26 -5.7 -13.1 -12.6 -31.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.560 0.74 39.270 1.630 1.26 -0.3 -13.1 -11.1 22.2 53.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.760 0.73 74.220 2.290 -0.80 -2.6 -3.9 -12.8 50.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.960 0.69 60.540 4.100 0.35 -6.6 -3.5 -1.7 41.0 35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.290 0.69 7.240 2.210 0.98 -1.0 -2.8 -7.7 4.8 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.660 0.67 19.530 7.070 1.82 -4.0 -8.6 -9.5 -8.4 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.66 24.110 5.970 1.13 -3.1 -1.0 -1.6 -8.3 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 627.390 0.65 623.310 2.080 -4.95 -8.7 -6.9 -4.6 -3.3 38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.500 0.65 84.950 0.410 2.25 -7.5 -7.9 -12.6 7.0 55.6  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.150 0.63 19.030 1.640 -0.99 -2.9 -9.3 1.6 24.4 128.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.990 0.62 28.810 5.800 4.08 -2.2 17.6 13.4 47.8 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.110 0.62 46.820 2.840 2.03 -4.0 25.5 34.7 69.4 115.8  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.550 0.62 32.350 6.960 -0.06 -9.8 -26.7 -28.9 -14.0 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.900 0.59 73.470 3.650 -0.80 -7.8 -0.2 2.5 35.1 57.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 30.280 0.56 30.110 5.170 1.07 -4.7 -14.2 -17.2 -12.7 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help