Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Paramount Resources POU-T 17.500 5.17 16.640 0.000 5.32 2.3 -14.3 -11.3 -55.0 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.250 5.00 5.000 6.000 10.38 29.2 -47.4 -59.1 -64.1 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.120 4.46 44.150 0.000 1.03 -3.0 11.2 102.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.920 3.88 17.250 9.390 3.05 -4.0 -16.5 -23.6 -49.1 -38.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 17.870 3.59 17.250 0.000 0.94 9.1 -3.0 -31.8 -9.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.380 3.36 3.270 0.000 3.81 -0.6 -19.9 -24.5 -34.7 -74.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 10.780 2.76 10.490 3.430 6.17 15.0 9.5 -25.3 -67.6 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.830 2.17 2.770 0.000 -3.48 -7.7 -34.7 -44.6 197.8 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.750 2.15 14.440 4.160 -3.22 9.4 -2.1 -22.4 -42.2 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.420 2.07 6.290 7.630 4.83 2.9 -2.8 -20.5 -42.0 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.120 1.96 3.060 0.000 3.38 70.0 -6.1 -36.8 1.0 194.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 1.96 9.180 3.360 9.68 15.6 2.6 -9.1 -39.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.800 1.91 4.710 0.000 16.58 28.7 24.9 7.0 -79.6 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.690 1.84 22.280 4.490 1.41 -6.1 -18.1 34.1 89.0 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.945 1.83 45.120 2.970 4.42 13.5 0.4 2.1 10.8 54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.375 1.71 56.410 2.620 -1.62 -0.3 -30.3 -19.4 -42.4 -18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.580 1.57 2.540 0.000 4.53 -5.2 -20.9 -20.6 423.7 427.2  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.290 1.31 35.820 0.000 3.74 -3.8 22.5 53.1 30.7 598.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.430 1.26 6.350 0.470 3.93 11.0 -2.8 -12.5 -6.1 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.810 1.25 0.800 0.000 1.27 -42.0 -38.5 -61.9 -69.7 166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.955 1.25 57.240 3.350 -0.23 -2.5 -10.6 -6.8 37.8 10.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 11.570 1.22 11.430 6.300 -3.63 7.2 -24.0 -56.7 -69.2 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 1.20 4.160 0.000 -3.26 9.2 -23.0 -52.8 -43.7 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.110 1.16 12.960 1.540 3.76 17.1 12.9 -9.4 -43.8 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.280 1.15 25.980 2.310 5.01 4.9 -5.3 -31.8 -34.7 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.110 0.97 3.080 0.000 4.05 1.3 -25.4 -29.2 -28.9 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.250 0.97 31.940 6.860 2.47 -4.4 -10.4 -17.7 45.2 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.190 0.96 4.150 0.000 7.24 12.2 8.9 -32.0 -51.7 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.94 2.130 0.000 5.45 3.9 -4.5 -11.6 -21.7 -18.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.910 0.92 21.710 0.810 4.32 8.0 10.9 -13.5 91.1 71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.920 0.89 23.710 1.350 4.08 17.8 4.1 -17.6 -44.1 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.320 0.86 47.910 5.260 0.84 -1.0 -15.2 -18.6 -0.5 10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.980 0.84 28.740 5.290 3.20 -1.7 -1.5 13.8 4.6 5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.410 0.83 13.300 3.010 5.64 8.2 14.6 -8.7 -32.5 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.010 0.82 26.790 1.700 6.23 13.4 -1.4 -24.6 -7.9 92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.850 0.79 3.820 0.000 0.79 11.0 7.0 -5.9 3.5 127.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 9.160 0.77 9.090 0.550 -4.21 -0.1 -19.4 -25.1 -66.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 0.75 4.010 0.000 8.97 15.9 17.6 15.2 -7.2 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.220 0.74 64.740 1.670 1.54 -1.6 -5.1 -11.2 2.6 56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.880 0.73 6.830 0.000 8.24 9.6 13.3 -43.4 -51.5 -56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.525 0.71 3.500 1.140 -0.28 -4.1 -10.9 -6.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.870 0.69 5.830 0.000 0.34 8.8 18.0 -2.2 29.6 137.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.810 0.68 20.670 0.000 6.27 14.8 13.8 16.8 126.9 388.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.465 0.66 52.120 2.920 -0.15 -4.6 -12.9 -5.7 17.4 48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.960 0.63 23.810 2.690 1.93 6.7 -9.4 -7.2 -26.2 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.430 0.60 8.380 1.430 1.33 -5.7 0.2 18.2 67.6 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.790 0.59 6.750 0.000 0.00 8.5 -15.6 -21.1 -26.3 94.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 0.59 15.330 7.830 2.20 -4.3 -21.0 -18.9 -30.5 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.630 0.56 51.340 3.540 0.00 -7.2 -1.0 9.4 31.1 89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.55 23.640 3.720 2.25 -3.3 -9.8 3.3 7.5 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help