Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ProMetic Life Sciences PLI-T 0.810 10.96 0.730 0.000 8.00 -1.2 -37.7 -60.7 -67.3 118.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 39.440 9.43 36.040 0.000 21.32 31.4 32.6 387.5 1,943.5 78,780.0  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.410 9.30 1.290 0.000 15.57 13.7 -22.5 -69.9 -76.7 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.540 5.31 6.210 0.000 3.48 -4.8 8.5 -48.9 -62.1 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.850 4.81 12.260 0.000 -1.23 21.2 -31.3 126.2 1,135.6 2,470.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 737.800 4.21 708.020 1.810 2.55 10.0 10.2 23.1 19.0 72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.840 3.88 8.510 1.410 5.24 4.1 5.7 14.4 51.9 102.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.650 2.62 6.480 17.590 3.58 2.9 -43.2 -49.6 -62.8 -73.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.420 2.60 27.700 2.170 1.90 -11.5 -23.0 -6.1 45.4 254.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 50.850 2.42 49.650 0.640 3.14 11.4 17.5 39.5 - -  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 9.360 2.41 9.140 0.000 4.12 8.8 10.4 -22.4 45.6 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.310 2.18 10.090 3.960 3.00 3.8 7.4 1.9 -26.3 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 2.15 28.320 1.910 2.23 6.7 6.4 29.1 -2.7 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.500 2.04 2.450 0.000 2.88 -8.8 -22.1 -22.6 380.8 681.3  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.080 1.96 2.040 4.900 0.97 3.5 -26.0 -30.9 10.0 233.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.880 1.95 80.310 0.000 -1.18 -1.9 6.6 -4.7 177.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 21.530 1.80 21.150 4.730 3.51 -5.2 -20.8 19.2 31.4 -35.4  Stock today  Chart Company Snapshot News
Hydro One H-T 19.440 1.78 19.100 4.610 0.52 -6.1 -13.2 -16.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.200 1.76 15.920 10.180 1.25 -8.2 -21.6 -19.4 -49.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.500 1.74 3.440 0.000 7.69 23.2 -17.5 -24.9 194.1 52.8  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.880 1.68 7.750 6.190 2.34 -3.8 -18.3 6.3 30.5 224.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.530 1.65 26.100 2.300 2.27 0.1 -3.2 -18.1 -30.7 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.210 1.64 28.740 5.850 3.95 -3.6 -21.8 -43.8 -40.7 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.040 1.63 22.670 0.790 3.83 4.3 17.7 -1.5 91.5 83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.360 1.61 34.800 2.870 2.58 6.3 -9.9 38.3 22.7 21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.020 1.59 38.410 3.920 1.27 -5.8 -13.3 -22.6 -8.4 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.230 1.53 18.940 3.780 5.43 -2.0 -10.5 -16.4 -1.2 49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.310 1.53 9.170 0.000 3.33 43.0 81.1 53.4 -54.1 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.000 1.50 71.920 2.330 0.83 4.7 -5.5 -10.6 49.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.650 1.39 3.600 1.110 3.69 2.5 -7.1 -2.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.400 1.37 29.990 4.780 2.29 3.5 -6.1 4.5 -7.3 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.480 1.36 4.420 1.160 1.13 30.6 46.4 32.9 -10.4 25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.940 1.36 20.660 1.790 5.17 5.1 -26.3 -29.3 2.0 108.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.690 1.34 52.980 2.870 0.81 1.6 -10.2 5.7 25.4 43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 10.010 1.21 9.890 3.120 8.80 7.2 11.8 -1.3 -29.0 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.750 1.17 100.570 3.740 0.70 4.6 -0.9 9.4 26.6 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.210 1.16 12.070 7.790 1.67 4.4 -8.8 -22.2 -3.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.980 1.16 20.740 4.150 1.45 4.2 1.3 5.5 8.9 6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.530 1.14 35.130 6.230 5.37 11.9 -0.3 2.8 57.0 34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.100 1.09 24.830 3.540 0.97 4.6 -4.3 6.6 9.5 56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.500 1.07 24.240 6.930 2.25 2.6 -5.9 -9.3 -21.7 1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.870 1.06 46.380 0.000 1.58 25.5 60.2 82.2 45.6 634.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.950 1.03 2.920 3.080 5.73 6.1 20.4 36.6 29.4 121.8  Stock today  Chart Company Snapshot News
Cenovus Energy CVE-T 14.350 0.99 14.210 1.410 2.72 16.9 25.0 9.7 -32.7 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.390 0.95 41.990 2.070 0.12 2.1 12.6 0.4 20.6 100.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 38.510 0.94 38.150 2.200 2.15 11.6 17.2 40.0 41.1 90.0  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 20.300 0.89 20.120 1.530 -0.34 8.6 -3.2 15.3 71.6 131.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.110 0.85 19.940 0.000 14.59 14.3 29.3 58.2 34.2 94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.300 0.84 20.130 3.380 0.79 12.2 11.6 -4.1 -6.7 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.560 0.84 32.290 5.360 1.12 0.0 -5.7 0.7 -11.6 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help