Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 42.200 31.26 32.150 0.000 17.84 11.7 41.9 373.6 2,168.8 84,300.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.510 20.53 8.720 0.000 6.27 -10.6 -43.8 75.2 1,067.8 2,527.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 5.85 19.830 0.000 6.28 8.3 35.0 63.1 54.3 73.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T - 3.670 3.38 3.550 1.130 2.51 -3.9 -6.6 -6.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 2.89 63.560 0.570 -0.58 2.4 40.6 61.8 127.6 122.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.730 2.34 22.210 6.350 -1.09 -5.1 -23.6 -15.8 -29.3 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.560 2.32 46.480 0.000 -0.85 -0.9 40.8 47.9 153.0 365.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 2.01 31.790 2.080 3.44 3.1 -2.9 -7.2 115.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.500 1.79 28.980 0.000 7.27 -7.3 19.0 42.9 36.8 38.6  Stock today  Chart Company Snapshot News
Emera Inc. EMA-T 40.950 1.74 40.250 5.610 -3.05 -3.7 -12.8 -13.4 -9.9 31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.210 1.62 17.920 3.130 5.26 0.6 -30.9 -29.9 -23.1 -15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.870 1.48 6.770 4.430 10.81 13.4 -27.7 -18.5 -56.1 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Exchange Income EIF-T 32.810 1.36 32.370 6.770 -5.88 3.8 -7.9 10.7 33.9 41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.200 1.18 27.870 0.790 4.37 1.1 19.0 22.2 88.3 150.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 1.13 43.320 3.600 -0.66 3.8 4.1 12.9 21.1 41.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.130 1.12 8.040 5.970 9.86 12.8 -11.1 -13.9 -1.6 24.1  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 49.320 1.09 48.790 0.250 3.72 12.1 5.4 -8.2 15.4 129.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.960 0.97 21.750 0.000 6.09 -12.2 4.0 20.3 49.4 82.2  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.190 0.92 2.170 4.610 0.92 5.8 -22.1 -15.8 50.6 150.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.680 0.92 30.400 5.720 5.94 -1.1 -17.8 -26.9 -37.1 -23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.990 0.89 25.760 6.330 0.50 -2.8 4.0 13.5 28.0 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 37.970 0.85 37.650 5.980 0.32 -3.7 -14.0 -6.9 0.0 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.260 0.84 13.150 6.770 1.45 1.5 -3.9 -2.0 1.8 3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.360 0.81 32.100 4.850 0.90 -0.3 -7.8 -7.7 -6.8 3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.81 53.290 3.120 0.62 4.4 -10.2 0.1 24.6 25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.750 0.79 12.650 8.540 -0.39 -2.7 -9.6 -3.4 -3.2 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 722.750 0.77 717.210 1.820 0.58 0.2 8.0 21.0 14.3 71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.570 0.77 19.420 1.910 -10.11 -9.4 -31.1 -28.1 -34.4 90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.77 24.790 5.810 0.69 1.3 2.5 4.0 -4.0 4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.530 0.75 68.020 2.820 1.77 4.1 7.0 6.2 50.4 63.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.380 0.73 52.000 3.650 0.92 -1.5 1.0 6.5 18.3 54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.950 0.73 81.360 2.110 0.87 -1.8 6.1 7.5 46.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.360 0.68 13.270 1.360 4.46 -1.4 -16.7 23.4 6.6 8.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.890 0.65 24.730 1.780 -2.16 -6.1 1.6 17.3 -18.0 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.64 20.220 6.820 0.10 1.0 -4.7 -3.5 -6.7 -4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 0.63 27.020 2.890 -3.99 -1.3 21.9 33.2 65.1 101.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.860 0.62 30.670 5.710 0.95 1.2 -0.2 -0.1 0.9 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.60 102.880 0.130 0.33 -3.3 36.4 60.1 67.4 311.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.51 124.540 0.420 5.14 2.4 24.1 34.0 106.1 390.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.49 61.070 0.650 1.54 -2.3 -6.4 0.6 3.6 212.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.49 14.340 0.000 0.77 -0.6 38.8 39.5 38.4 203.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.030 0.45 26.910 2.380 5.67 10.0 2.8 10.5 -1.6 -6.5  Stock today  Chart Company Snapshot News
Northland Power Inc. NPI-T 22.600 0.44 22.500 4.930 -3.91 -8.8 -3.2 -6.8 47.5 51.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.670 0.41 53.450 33.680 7.58 -0.1 26.1 29.1 128.4 84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.270 0.41 12.220 5.890 -1.52 -3.9 -14.8 -5.1 -27.4 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.830 0.38 15.770 4.060 2.46 4.1 11.3 22.2 54.4 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.450 0.37 49.270 1.810 9.89 12.6 31.4 36.6 24.2 152.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.36 97.000 0.360 2.70 -0.9 5.6 0.5 26.6 82.4  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T - 16.690 0.36 16.630 3.910 0.42 5.0 -1.9 -2.1 - -  Stock today  Chart Estimate Snapshot News
First Capital Realty FCR-T 20.250 0.35 20.180 4.260 1.40 0.5 -2.3 3.1 12.8 18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help