Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Element Fleet Management EFN-T 10.460 8.73 9.620 3.120 12.72 8.5 -16.1 -19.4 -0.1 99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 6.63 10.110 0.490 -9.41 -8.2 -18.3 -21.7 -53.9 -35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.180 6.54 26.450 0.000 25.08 44.7 44.7 45.9 -82.5 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 4.95 68.530 2.250 4.29 9.9 22.1 20.3 40.9 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 3.80 14.200 1.130 14.71 11.5 21.8 29.1 122.7 256.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 3.05 17.060 0.230 -1.84 -3.4 150.4 118.1 5,466.9 2,430.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 2.89 138.840 3.240 5.90 5.4 5.8 1.9 34.8 48.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.480 2.82 24.780 2.070 5.86 5.4 4.9 0.4 -35.6 -36.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.330 2.15 3.260 0.000 6.73 -0.9 -24.7 -12.4 11.4 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 2.08 21.110 3.410 2.52 23.1 -14.4 -11.0 21.8 163.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.090 1.98 3.030 0.000 6.55 -2.2 -50.6 -50.5 62.6 161.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.420 1.83 23.980 4.170 5.08 13.4 31.1 23.7 42.0 -26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 1.78 4.490 0.000 6.03 3.2 -25.3 -14.1 75.1 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.160 1.64 15.900 0.060 10.99 0.4 21.0 3.2 -1.6 -22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.530 1.61 2.490 4.020 4.12 3.7 -16.8 -20.9 44.7 350.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 1.54 42.320 5.680 3.32 -0.6 7.8 11.8 27.9 46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 1.40 26.390 4.360 5.48 2.5 -4.9 -1.0 32.6 45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.260 1.40 7.160 1.680 4.76 -26.4 13.4 6.5 41.8 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.960 1.37 2.920 0.000 3.14 6.1 -27.1 -24.9 -18.0 -49.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 44.000 1.31 43.430 5.940 1.95 -7.6 -22.1 -23.2 -4.9 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.860 1.31 3.810 0.000 -1.53 -9.6 -18.0 -23.7 -23.3 -64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.920 1.29 3.870 2.070 -1.75 -0.5 -44.4 -41.1 -59.6 117.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 1.28 7.830 0.330 2.85 0.0 -14.4 -6.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 1.22 4.110 0.000 2.72 -13.5 63.8 46.5 401.2 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 1.17 27.370 5.540 1.80 -7.7 -5.6 -4.5 5.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 1.16 42.370 4.440 -1.31 1.3 27.3 24.5 21.3 98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 1.13 55.750 1.290 4.89 5.7 27.3 27.6 56.4 146.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 1.11 68.300 1.580 1.60 -0.0 -2.5 -3.0 15.9 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.850 1.08 29.530 4.010 2.68 3.2 10.8 10.8 -2.0 34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 1.07 77.690 1.390 1.71 -4.9 22.8 21.0 92.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 1.03 5.830 0.000 8.87 13.9 -22.4 -22.9 17.1 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.990 1.01 3.950 1.010 2.84 -1.7 20.9 27.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.000 1.01 1.980 0.000 -0.99 -5.2 -10.7 -1.5 -21.9 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.480 0.99 22.260 4.490 1.72 5.7 15.0 20.8 -6.1 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.93 34.320 1.920 4.46 7.7 20.4 22.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.88 44.260 5.080 0.43 1.0 16.9 16.5 3.2 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.86 9.280 0.220 2.07 -7.4 21.9 4.3 4.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.240 0.85 20.070 4.780 0.95 3.3 13.5 11.5 38.6 141.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.280 0.82 156.000 0.280 2.82 8.2 59.9 57.9 175.2 434.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.820 0.77 40.510 1.600 1.24 -3.0 1.6 0.4 39.2 96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.75 24.030 6.950 2.80 -0.9 4.2 4.5 -2.4 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.75 29.480 0.000 -2.17 -0.0 18.9 24.2 42.7 218.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.700 0.74 13.600 0.000 4.26 0.0 48.3 34.3 20.5 0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.73 49.000 0.650 2.94 12.1 74.1 74.0 111.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.110 0.70 29.900 0.670 3.86 10.4 12.1 -0.1 134.9 -12.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.500 0.67 22.350 3.490 2.04 3.6 17.2 20.5 36.3 73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.66 49.900 5.210 1.21 0.4 12.0 12.8 25.7 37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.66 106.040 2.410 -0.15 3.2 11.1 15.0 32.9 67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.64 24.820 5.680 0.64 -2.4 -6.2 -6.6 -3.3 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 0.64 6.210 7.730 0.81 -1.1 -33.4 -33.9 -36.2 -60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help