Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TFI International Inc. TFII-T 33.230 10.47 30.080 2.790 11.70 1.2 1.1 -1.5 11.7 50.1  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 19.510 8.81 17.930 0.450 3.72 -1.9 1.2 90.5 4,312.9 2,889.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.750 7.95 4.400 6.820 -4.43 -46.0 -50.0 -66.1 -59.9 -26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 5.35 3.180 3.140 3.72 0.0 -23.9 -55.8 -53.9 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.660 5.19 4.430 0.000 -3.32 -7.0 -8.3 -38.4 43.4 48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 3.44 16.580 0.000 3.44 -0.3 10.3 25.0 23.5 77.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.250 3.39 25.390 0.000 12.90 14.5 1.4 95.5 109.3 1,021.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Spin Master TOY-T 55.970 2.90 54.390 0.000 7.61 3.3 3.6 84.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.660 2.84 20.090 0.000 1.77 -17.1 -19.6 -43.4 -56.4 81.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.030 2.83 95.330 1.910 1.74 -2.9 -5.4 3.6 11.8 96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.220 2.55 3.140 0.800 -1.23 -5.3 -0.3 -19.9 28.8 34.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 89.000 2.53 86.800 0.510 3.06 3.8 14.7 62.7 20.3 115.2  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.700 2.27 2.640 0.000 -4.59 -6.9 -15.9 -33.0 650.0 460.5  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.800 2.11 5.680 0.000 -3.81 -4.9 -11.6 -30.9 9.6 43.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 16.550 2.10 16.210 0.990 6.77 17.3 21.5 17.5 103.1 271.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.500 2.00 100.490 3.620 1.98 -4.8 -0.1 3.3 34.9 59.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.000 1.97 14.710 0.820 -0.92 -5.7 -6.5 67.2 28.5 71.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 1.92 3.650 0.000 1.36 -14.7 -31.1 -55.9 -45.0 25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 1.88 53.750 3.390 5.98 -0.6 5.6 11.6 37.6 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.410 1.87 45.560 4.430 4.81 -1.1 -2.5 5.6 4.4 33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.830 1.86 3.760 0.670 -11.75 -8.4 -2.3 -2.0 -22.3 -74.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.230 1.84 33.610 4.630 0.74 -2.9 -2.5 -8.3 -4.4 26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.020 1.81 22.610 0.000 -4.16 -7.2 -10.2 -15.8 296.9 27.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.910 1.77 25.460 2.200 6.10 1.4 -1.7 16.6 -16.0 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.300 1.68 32.750 6.410 2.37 -2.2 -6.6 -16.0 51.2 18.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 66.290 1.66 65.210 0.980 2.14 7.0 7.8 22.5 48.3 247.1  Stock today  Chart Company Snapshot Recent News
Bank of Montreal BMO-T 99.230 1.65 97.620 3.810 2.08 -5.0 -1.4 -2.2 27.4 57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 1.900 1.60 1.870 0.000 -4.52 -31.2 -41.7 -74.6 -26.9 61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.120 1.59 5.040 0.000 1.59 -7.9 -15.1 -55.0 -69.0 -64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.170 1.57 5.090 0.000 -0.39 3.8 4.7 -33.8 11.7 27.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 1.55 5.790 0.000 -7.40 -8.4 -6.4 -4.2 39.3 -38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.650 1.53 90.270 0.330 3.56 0.9 -0.6 -3.2 26.4 100.9  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.260 1.53 18.970 8.540 -0.47 -1.8 -6.8 -17.0 -41.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.460 1.50 30.010 4.780 1.87 -5.6 -5.9 -5.0 -9.4 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 655.100 1.50 645.430 1.950 4.00 -0.6 -2.1 6.6 -0.6 66.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.560 1.47 230.170 0.980 2.52 0.1 1.7 16.5 -1.9 93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.580 1.44 61.690 3.890 1.39 -3.8 -0.2 7.4 31.5 60.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.710 1.43 27.320 8.270 3.09 -4.9 -7.0 -20.6 -32.6 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CIBC CM-T 116.470 1.41 114.850 4.530 0.83 -4.9 -5.0 -0.9 26.5 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 1.39 3.600 0.000 -4.20 -3.9 -5.9 -15.9 80.7 19.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.610 1.38 68.660 2.020 1.71 -4.5 -2.3 16.2 6.7 160.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.420 1.37 7.320 0.000 -3.39 -3.5 1.2 26.0 153.2 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 33.420 1.33 32.980 5.000 1.92 -3.8 -3.2 -5.6 -10.5 13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 1.31 30.500 0.000 2.59 9.0 24.7 72.6 2.7 67.6  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.230 1.30 6.150 3.900 0.65 -14.2 -17.4 -19.1 -32.1 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.370 1.27 10.240 0.200 -2.81 -11.7 -6.8 -6.0 -0.6 8.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.900 1.25 25.580 6.210 0.27 -1.4 -7.0 -15.9 -17.2 -  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 75.150 1.24 74.230 1.990 3.14 -4.4 -7.1 9.4 -23.2 13.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.350 1.21 53.700 1.420 1.84 -1.4 -1.4 88.5 188.9 272.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.890 1.21 10.760 6.690 4.81 -11.1 -27.5 -61.7 -69.6 -55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help