Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Wescan Energy Corp. WCE-X 0.080 77.78 0.045 0.000 100.00 100.0 128.6 100.0 166.7 -67.3  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.090 28.57 0.070 0.000 -5.26 80.0 50.0 -64.7 -10.0 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.160 28.00 0.125 0.000 0.00 -3.0 -17.9 357.1 966.7 540.0  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 15.15 0.165 0.000 -50.65 81.0 11.8 65.2 192.3 -5.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 14.29 0.035 0.000 33.33 33.3 60.0 -33.3 300.0 -38.5  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 12.50 0.040 0.000 -10.00 -10.0 -25.0 125.0 -18.2 -83.3  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 10.34 0.145 0.000 0.00 10.3 3.2 77.8 77.8 18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.800 8.11 0.740 0.000 -2.44 0.0 -11.1 166.7 158.1 247.8  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 7.14 0.140 0.000 -3.23 -60.0 -25.0 -60.0 -83.3 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.235 6.82 0.220 0.000 -2.08 17.5 -6.0 67.9 261.5 67.9  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 6.78 0.295 0.000 5.00 0.0 0.0 215.0 186.4 28.6  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 6.67 0.075 0.000 6.67 6.7 6.7 23.1 -52.9 -48.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.080 6.67 0.075 0.000 33.33 77.8 45.5 6.7 14.3 -90.1  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.080 6.67 0.075 0.000 6.67 -5.9 6.7 0.0 -80.2 -88.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.080 6.67 0.075 0.000 14.29 14.3 14.3 -56.8 220.0 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 5.88 0.170 0.000 24.14 44.0 28.6 20.0 28.6 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 5.88 0.085 0.000 5.88 12.5 12.5 5.9 -33.3 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.280 5.79 1.210 0.000 -17.42 433.3 433.3 374.1 6.7 11.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 5.48 0.730 0.000 2.67 11.6 10.0 28.3 2.7 -61.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.110 4.76 0.105 0.000 0.00 -15.4 -31.3 -21.4 -21.4 -83.7  Stock today  Chart Estimate Snapshot News
Sterling Resources SLG-X 0.220 4.76 0.210 0.000 4.76 57.1 -6.4 -60.0 -99.1 -99.7  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 4.76 2.100 0.000 2.33 34.1 34.1 511.1 266.7 -35.3  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 4.69 1.280 0.000 0.00 -13.0 -11.8 -30.6 -5.6 -0.7  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.230 4.55 0.220 0.000 -2.13 21.1 15.0 35.3 2,200.0 206.7  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 4.12 0.970 0.000 -9.01 13.5 9.8 12.2 -78.0 -82.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 4.00 0.375 0.000 0.00 2.6 1.3 -37.1 -89.9 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.140 3.70 0.135 0.000 3.70 21.7 27.3 -50.0 -26.3 -76.7  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.160 3.57 1.120 0.000 -3.33 -1.7 -3.3 -17.7 -26.1 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.680 3.03 0.660 0.000 0.00 9.7 7.9 -15.0 0.0 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 2.70 0.185 43.240 -5.00 22.6 26.7 -26.9 -90.3 -94.0  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 2.53 0.395 0.000 19.12 55.8 44.6 44.6 406.3 -67.6  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 2.50 0.200 0.000 -6.82 7.9 5.1 -39.7 215.4 36.7  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 2.22 1.350 0.000 0.73 7.8 -8.0 -2.8 -73.4 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.245 2.08 0.240 0.000 -2.00 -5.8 -2.0 53.1 14.0 -21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.070 1.90 1.050 0.000 -4.46 -11.6 -10.8 130.1 48.6 62.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.413 1.85 0.405 9.880 -0.60 -1.8 4.4 -67.0 -84.3 -86.9  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 1.59 0.315 0.000 4.92 20.8 -27.3 -50.8 131.9 -89.9  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 1.49 0.670 0.000 1.49 -8.1 -2.9 -19.0 28.3 46.2  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 0.0 0.0 -23.5 44.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.00 0.810 0.000 0.00 0.0 0.0 -38.6 -32.5 22.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.00 0.140 0.000 -6.67 16.7 -12.5 40.0 -12.5 -84.1  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.00 0.115 0.000 -4.17 4.5 0.0 -36.1 155.6 4.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.00 0.095 0.000 0.00 0.0 0.0 18.8 137.5 533.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.00 0.290 0.000 -1.69 9.4 -6.5 -23.7 314.3 -63.8  Stock today  Chart News
African Gold Group AGG-X 0.050
(01/18/2018)
0.00 0.050 0.000 11.11 11.1 11.1 -23.1 -9.1 -73.0  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 65.2 90.0 -72.9  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 0.0 88.9 54.5 70.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(01/17/2018)
0.00 0.045 0.000 0.00 0.0 12.5 -10.0 -73.5 -47.1  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.00 0.105 0.000 -8.70 16.7 23.5 0.0 5.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.025 0.00 0.025 0.000 25.00 25.0 -28.6 25.0 -50.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help