Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Groundstar Resources GSA-X 0.015 50.00 0.010 0.000 50.00 0.0 50.0 -25.0 -66.7 -85.7  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 0.00 0.0 0.0 -16.7 25.0 -86.1  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.195 21.88 0.160 0.000 -23.53 -33.9 -55.7 -49.4 41.3 -89.1  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.460 21.05 0.380 0.000 31.43 -35.2 91.7 109.1 15.0 -38.7  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 16.67 0.060 0.000 0.00 -26.3 -64.1 -30.0 100.0 40.0  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 14.29 0.630 0.000 10.77 10.8 2.9 -12.2 48.5 50.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 14.29 0.035 0.000 -11.11 0.0 -11.1 -55.6 100.0 -11.1  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 12.50 0.080 0.000 -14.29 -14.3 -18.2 -10.0 28.6 -59.1  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 11.76 0.340 0.000 26.67 137.5 130.3 261.9 26.7 -52.5  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.240 11.63 0.215 0.000 23.08 -4.0 -34.2 -47.8 200.0 -18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.050 11.11 0.045 0.000 25.00 25.0 42.9 -41.2 150.0 -71.4  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 10.00 0.050 0.000 0.00 0.0 -8.3 120.0 0.0 120.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 9.62 0.260 0.000 -16.18 9.6 72.7 78.1 1,325.0 -18.6  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 9.09 0.055 0.000 0.00 -20.0 9.1 -14.3 -71.4 -75.5  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.070 7.69 0.065 0.000 -6.67 -12.5 -17.6 -36.4 75.0 -53.3  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 7.46 0.335 5.970 5.88 0.0 24.1 -6.5 80.0 100.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 7.07 0.495 0.000 11.58 29.3 53.6 -22.1 130.4 -20.9  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.080 6.67 0.075 0.000 -5.88 0.0 33.3 60.0 166.7 100.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.080 6.67 0.075 0.000 14.29 6.7 23.1 -20.0 -20.0 -74.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.330 6.45 0.310 0.000 17.86 37.5 22.2 187.0 200.0 230.0  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 6.25 0.800 0.000 -3.41 -5.6 -29.2 -25.4 0.0 26.9  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 5.88 0.085 0.000 5.88 -5.3 20.0 63.6 125.0 -5.3  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.185 5.71 0.175 0.000 12.12 2.8 -11.9 -22.9 60.9 825.0  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.095 5.56 0.090 0.000 0.00 35.7 26.7 -75.3 35.7 -32.1  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 5.56 0.090 0.000 -34.48 -67.8 -75.3 -91.0 -97.7 -98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 5.56 0.360 0.000 4.11 20.6 35.7 -15.6 484.6 -24.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.760 5.56 0.720 0.000 1.33 2.7 5.6 171.4 7,500.0 744.4  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 5.00 0.200 0.000 0.00 0.0 -10.6 -76.7 -98.9 -99.7  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 4.76 0.105 0.000 0.00 22.2 10.0 -8.3 29.4 -47.6  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 4.76 0.105 0.000 4.76 -4.3 -18.5 -37.1 266.7 -4.3  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.465 4.49 0.445 0.000 19.23 50.0 25.7 55.0 144.7 151.4  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 4.00 0.375 0.000 -2.50 -11.4 6.8 -22.0 -61.0 -25.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 3.57 0.140 0.000 -3.33 -3.3 -12.1 11.5 163.6 190.0  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.295 3.51 0.285 0.000 0.00 -1.7 -18.1 3.5 96.7 18.0  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.190 3.48 1.150 0.000 19.00 8.2 -20.7 6.3 -38.0 -83.0  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.500 3.45 1.450 0.000 3.45 -16.7 -8.5 25.0 275.0 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.165 3.13 0.160 0.000 6.45 -10.8 -21.4 -34.0 10.0 -90.0  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.710 3.04 2.630 0.000 3.44 -4.9 -17.1 -32.6 33.5 -43.7  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.180 2.86 0.175 0.000 5.88 9.1 -12.2 -37.9 -60.0 -74.3  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 2.59 1.160 0.000 1.71 2.6 70.0 91.9 303.4 340.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 2.56 1.170 0.000 -0.83 -11.1 -21.1 -34.8 -20.0 51.9  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.430 2.38 0.420 0.000 7.50 2.4 -60.9 -89.3 -82.8 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.300 2.36 1.270 0.000 -2.26 -1.5 -13.3 -12.2 256.2 12.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.435 2.35 0.425 0.000 16.00 31.8 38.1 8.8 335.0 107.1  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 2.33 0.215 0.000 7.32 7.3 15.8 -38.9 -12.0 -93.8  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 2.22 0.225 0.000 2.22 -13.2 -23.3 -6.1 -35.2 -28.1  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.495 2.06 0.485 0.000 0.00 -10.0 -29.3 -57.3 23.8 -61.9  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 2.00 0.500 0.000 -3.77 -13.6 -19.0 -46.3 -35.4 -59.2  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 2.00 0.250 0.000 0.00 27.5 27.5 -58.9 537.5 363.6  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.510 2.00 0.500 0.000 2.00 -3.8 -5.6 21.4 277.8 1,033.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help