Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Groundstar Resources GSA-X 0.025 66.67 0.015 0.000 0.00 0.0 150.0 66.7 -44.4 -70.6  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 0.00 0.0 0.0 0.0 150.0 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.030 20.00 0.025 0.000 20.00 50.0 20.0 -25.0 100.0 20.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 16.67 0.060 0.000 16.67 -12.5 -39.1 -50.0 -22.2 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.035 16.67 0.030 0.000 16.67 -22.2 -63.2 -87.0 -76.7 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.260 15.56 0.225 0.000 13.04 18.2 -13.3 -52.7 -25.7 -74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.230 15.00 0.200 0.000 -28.13 1,433.3 -8.0 -23.3 -48.9 -87.2  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 14.29 0.070 0.000 6.67 -5.9 77.8 60.0 300.0 100.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 12.82 0.390 0.000 15.79 0.0 83.3 100.0 46.7 -32.3  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 10.0 -15.4 -21.4 83.3 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.415 9.21 0.380 0.000 18.57 66.0 53.7 45.6 80.4 97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 9.09 0.055 0.000 0.00 9.1 -69.2 -40.0 100.0 20.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 9.09 0.055 0.000 9.09 -7.7 -40.0 -40.0 20.0 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.060 9.09 0.055 0.000 20.00 9.1 20.0 20.0 140.0 -42.9  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 8.82 0.170 0.000 -2.63 -11.9 -42.2 5.7 -88.3 -61.5  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 8.70 0.230 0.000 0.00 -10.7 0.0 25.0 733.3 400.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 8.33 0.060 0.000 8.33 0.0 -13.3 -13.3 -7.1 -13.3  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 8.33 0.060 0.000 30.00 8.3 18.2 30.0 -53.6 -73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.450 7.41 1.350 0.000 12.40 17.9 -3.3 9.0 245.2 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.450 7.14 0.420 0.000 -2.17 -3.2 -16.7 -27.4 309.1 900.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.085 6.25 0.080 0.000 0.00 -5.6 13.3 88.9 142.9 54.5  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 5.88 0.085 0.000 0.00 0.0 -33.3 -33.3 157.1 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 5.88 0.085 0.000 0.00 5.9 -5.3 0.0 100.0 125.0  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 5.00 0.200 0.000 5.00 -10.6 -30.0 -23.6 -45.5 -61.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aurcana Corp. AUN-X 0.215 4.88 0.205 0.000 -2.27 -2.3 13.2 -27.1 2.4 -86.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 4.76 0.105 0.000 0.00 -24.1 -26.7 -29.0 10.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.115 4.55 0.110 0.000 9.52 -4.2 -25.8 -8.0 15.0 -69.3  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 4.44 0.225 0.000 -4.08 -25.4 -33.8 -44.0 -45.3 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 4.35 0.115 0.000 14.29 9.1 84.6 9.1 26.3 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 3.39 0.295 0.000 3.39 -10.3 -3.2 -16.4 84.8 41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.370 2.78 0.360 5.560 -15.91 -5.1 -6.3 -57.0 -83.9 -87.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 2.70 0.185 5.410 2.70 8.6 -5.0 -11.6 -20.8 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.380 2.70 0.370 0.000 4.11 2.7 55.1 5.6 22.6 52.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.205 2.50 0.200 40.000 -4.65 -2.4 36.7 0.0 -88.7 -92.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.255 2.00 0.250 0.000 -5.56 2.0 54.5 82.1 1,600.0 70.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 1.85 1.620 0.000 2.48 46.0 70.8 165.7 59.4 4.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 1.79 0.560 0.000 1.79 1.8 -18.6 -24.0 3.6 -40.0  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.280 1.59 1.260 0.000 0.00 6.7 6.7 -10.5 -21.5 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 1.48 1.350 0.000 2.24 -5.5 33.0 17.1 124.6 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 1.48 1.350 0.000 2.24 -5.5 33.0 17.1 124.6 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 1.45 0.345 0.000 -2.78 0.0 -19.5 -32.7 169.2 180.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.00 0.830 0.000 0.00 -18.6 2.5 -33.1 -54.4 29.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 -11.11 -14.3 -25.0 -56.4 0.0 -75.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 9.09 0.0 -36.8 -55.6 71.4 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 0.00 0.260 0.000 0.00 23.8 -16.1 -16.1 333.3 30.0  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040
(07/10/2018)
0.00 0.040 0.000 33.33 0.0 -11.1 -38.5 -11.1 -61.9  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/12/2018)
0.00 0.070 0.000 0.00 16.7 -36.4 -66.7 -56.3 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -38.7 90.0 -52.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.00 0.185 0.000 8.82 -11.9 -45.6 -63.0 -43.9 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help