Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cordy Oilfield Services CKK-X 0.020 33.33 0.015 0.000 0.00 -20.0 -20.0 -20.0 100.0 -88.9  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 16.67 0.030 0.000 16.67 0.0 0.0 -12.5 40.0 -76.7  Stock today  Chart Company Snapshot Recent News
Grid Metals Corp. GRDM-X 0.085 13.33 0.075 0.000 0.00 -46.9 -80.2 -43.3 70.0 -66.0  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 12.50 0.080 0.000 38.46 38.5 5.9 -10.0 80.0 -10.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090 12.50 0.080 0.000 12.50 12.5 -28.0 80.0 1,700.0 260.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 11.86 0.295 0.000 3.13 6.5 4.8 -10.8 112.9 78.4  Stock today  Chart Company Snapshot Recent News
Klondike Silver KS-X 0.050 11.11 0.045 0.000 0.00 -9.1 0.0 25.0 233.3 -50.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.155 10.71 0.140 0.000 -11.43 -34.0 -85.2 -79.9 287.5 520.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 10.53 0.380 0.000 -8.70 -7.7 15.1 -12.5 -44.0 -20.8  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 10.00 0.050 0.000 10.00 -8.3 -45.0 -50.0 10.0 -78.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 9.09 0.110 0.000 0.00 0.0 -4.0 71.4 1,100.0 -31.4  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 8.00 0.125 0.000 -6.90 -25.0 -57.8 -6.9 -91.3 -60.3  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 0.00 -17.6 -6.7 27.3 100.0 16.7  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 7.69 0.130 0.000 0.00 12.0 115.4 27.3 64.7 -68.9  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990 7.65 26.000 0.000 7.65 7.7 14.2 12.0 59.9 7.7  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.440 7.32 0.410 0.000 7.32 23.9 57.1 2.3 780.0 -12.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.300 7.14 0.280 0.000 0.00 -31.0 25.0 36.4 20.0 -64.7  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.245 6.52 0.230 0.000 -5.77 -12.5 -35.5 32.4 104.2 -22.2  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 6.25 0.160 0.000 3.03 -2.9 -19.0 -34.6 30.8 -77.3  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 5.88 0.170 0.000 -21.74 -18.2 -49.3 -53.8 -55.6 -78.6  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 5.26 0.285 0.000 -11.76 -14.3 -13.0 -16.7 62.2 -67.0  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.105 5.00 0.100 0.000 10.53 -22.2 -58.0 -34.4 110.0 50.0  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 5.00 0.100 0.000 -4.55 5.0 40.0 -60.4 31.3 -25.0  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 1.900 4.40 1.820 0.000 -3.55 -1.0 -41.9 -47.2 -3.6 -58.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 4.35 0.230 0.000 23.08 2.1 860.0 700.0 500.0 100.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 4.08 1.470 0.000 -10.00 -15.9 -24.3 -33.5 75.9 -38.6  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.290 3.57 0.280 0.000 -6.45 -14.7 -18.3 -29.3 -56.1 -86.2  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 3.45 0.290 0.000 -1.64 0.0 -16.7 -25.0 66.7 7.1  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 3.17 0.315 0.000 3.17 -8.5 3.2 6.6 -7.1 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.175 2.94 0.170 0.000 16.67 -2.8 2.9 -12.5 250.0 -41.7  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.550 2.72 7.350 0.000 0.80 -5.5 54.4 243.2 777.9 2,920.0  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 2.70 0.370 0.000 -5.00 -10.6 -25.5 -25.5 33.3 -17.4  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 2.38 0.210 0.000 -6.52 -4.4 -14.0 19.4 -35.8 -44.2  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.490 2.08 0.480 0.000 -3.92 -18.3 -30.0 -34.7 -2.0 -70.3  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 1.96 0.510 0.000 -14.75 -28.8 -27.8 -8.8 477.8 1,200.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.315 1.61 0.310 0.000 -4.55 -7.4 -27.6 -40.6 142.3 117.2  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.980 1.03 0.970 0.000 7.69 -14.8 -35.5 -43.4 -19.0 8.9  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.020 0.99 1.010 0.000 -16.39 -18.4 -15.0 -41.7 -20.9 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 0.91 1.100 0.000 -4.31 -13.3 -43.4 -56.5 -43.1 -52.8  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.00 0.055 0.000 0.00 0.0 -15.4 -26.7 83.3 -38.9  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620
(08/06/2018)
0.00 0.620 0.000 0.00 -25.3 -23.5 -42.1 -64.6 -8.8  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.00 0.065 0.000 0.00 -13.3 -43.5 -48.0 -13.3 -7.1  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.075 0.00 0.075 0.000 15.38 25.0 -21.1 -40.0 150.0 50.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.250 0.00 0.250 0.000 6.38 -3.8 -19.4 -21.9 257.1 78.6  Stock today  Chart News
African Gold Group AGG-X 0.030 0.00 0.030 0.000 -25.00 -25.0 -33.3 -45.5 -25.0 -66.7  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.00 0.190 0.000 0.00 0.0 0.0 -35.6 90.0 -36.7  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.00 0.095 0.000 35.71 35.7 -38.7 -55.8 18.8 72.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.00 0.045 0.000 0.00 -25.0 12.5 -25.0 -67.9 -55.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(08/15/2018)
0.00 0.010 0.000 0.00 -33.3 -71.4 -50.0 -80.0 -75.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help