Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Romios Gold Resources Inc RG-X 0.070 16.67 0.060 0.000 -14.29 -20.0 0.0 20.0 140.0 33.3  Stock today  Chart Company Snapshot Recent News
Red Oak Mining ROC.H-X 0.250 13.64 0.220 0.000 10.00 46.7 46.7 10.0 10.0 -26.7  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.340 12.61 1.190 0.000 -14.39 -15.0 23.2 50.0 15.0 1.4  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 12.50 0.040 0.000 -11.11 -20.0 -52.9 -33.3 -27.3 -88.9  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.090 12.50 0.080 0.000 0.00 6.7 23.1 -27.3 -11.1 -81.4  Stock today  Chart Company Snapshot Recent News
Melkior Resources MKR-X 0.050 11.11 0.045 0.000 0.00 12.5 0.0 -35.7 80.0 12.5  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 10.53 0.095 0.000 -9.52 -13.6 -5.0 -17.4 35.7 -51.3  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.235 9.30 0.215 0.000 -12.24 -21.8 -30.6 -39.4 168.8 -10.4  Stock today  Chart Recent News
Hunter Oil Corp. HOC-X 0.900 8.43 0.830 0.000 18.57 97.6 -2.4 -60.3 84.4 -90.2  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 7.81 0.320 0.000 -3.03 -12.3 14.3 -16.9 433.3 -41.8  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 7.69 0.065 0.000 0.00 0.0 0.0 -59.4 -23.5 -58.1  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 7.14 0.070 0.000 -12.50 -12.5 -30.0 -62.2 40.0 -80.0  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 6.67 1.500 0.000 -3.23 -11.2 -8.5 -2.6 275.0 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.270 5.88 0.255 0.000 -1.92 -7.3 54.5 88.9 1,600.0 2.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 5.26 0.095 0.000 -24.00 -20.8 -38.7 -50.0 -24.0 72.7  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 5.26 0.190 0.000 -7.32 -13.6 15.2 2.7 -35.6 0.0  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.230 5.13 1.170 0.000 -19.31 -25.9 -40.3 -55.0 -54.1 -36.8  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.355 4.41 0.340 0.000 0.00 -5.6 -21.8 -48.5 142.9 126.7  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.260 4.00 0.250 0.000 0.00 -3.8 0.0 42.9 900.0 614.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 3.92 0.510 0.000 -10.53 -5.6 -19.0 -42.7 -33.8 -58.2  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.900 3.45 0.870 0.000 20.83 20.8 -4.9 262.5 544.4 -35.6  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 3.33 1.200 0.000 4.35 6.2 0.0 -25.9 -19.5 29.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.155 3.33 0.150 0.000 -3.23 -23.1 -65.9 -33.3 8.7 -90.9  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 3.23 0.310 0.000 -13.89 -24.4 -12.7 -46.6 -16.2 -78.9  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.360 2.86 0.350 0.000 -9.09 -10.3 11.1 -18.6 89.2 59.1  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 2.78 1.080 0.000 -4.42 0.0 -10.0 -28.0 -32.5 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.205 2.50 0.200 0.000 -6.98 -20.0 -31.0 -4.8 300.0 122.2  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.220 2.33 0.215 0.000 -6.52 -14.0 -41.1 -50.6 26.5 -34.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.255 2.00 0.250 0.000 0.00 -7.4 25.0 -29.6 1,150.0 354.5  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.285 1.79 0.280 0.000 12.00 36.6 19.1 -70.5 -98.4 -99.6  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.385 1.32 0.380 0.000 -2.56 -28.3 10.1 -37.7 76.7 -32.1  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.450 1.12 0.445 0.000 0.00 1.1 -12.7 -24.6 34.8 -7.3  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.180 0.85 1.170 0.000 -3.31 -13.3 -22.0 -20.9 196.2 -20.9  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.84 1.190 0.000 11.21 13.3 70.0 70.0 296.7 325.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050
(05/23/2018)
0.00 0.050 0.000 -9.09 -9.1 -23.1 -33.3 11.1 -33.3  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050
(05/22/2018)
0.00 1.050 0.000 -3.67 -19.8 29.6 -33.1 -30.0 26.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.00 0.055 0.000 -8.33 -8.3 -42.1 -71.1 37.5 10.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(05/18/2018)
0.00 0.040 0.000 0.00 14.3 -11.1 -42.9 -11.1 -63.6  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050
(05/23/2018)
0.00 0.050 0.000 -16.67 0.0 -54.5 -73.7 -70.6 -82.1  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -42.4 90.0 -68.3  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 -50.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210
(05/23/2018)
0.00 0.210 0.000 -2.33 0.0 -38.2 -65.0 -56.3 -76.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.00 0.050 0.000 -9.09 0.0 25.0 -23.1 -76.7 -68.8  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090
(05/18/2018)
0.00 0.090 0.000 -5.26 -14.3 5.9 -5.3 80.0 -40.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015
(05/23/2018)
0.00 0.015 0.000 50.00 0.0 -57.1 -50.0 -66.7 -50.0  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.00 0.220 0.000 4.76 0.0 15.8 -25.4 -20.0 -89.6  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 0.00 0.300 0.000 -6.25 -28.6 -18.9 -13.0 66.7 20.0  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130
(05/23/2018)
0.00 0.130 0.000 18.18 18.2 -13.3 -7.1 -13.3 -95.0  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065
(05/23/2018)
0.00 0.065 0.000 -7.14 -23.5 -35.0 -23.5 -7.1 -64.9  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.00 0.065 0.000 0.00 -18.8 -31.6 -48.0 -59.4 -78.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help