Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asian Mineral Resources ASN-X 0.025 25.00 0.020 0.000 0.00 -16.7 25.0 -16.7 -28.6 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 25.00 0.200 0.000 25.00 22.0 66.7 66.7 -28.6 -50.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.255 24.39 0.205 0.000 41.67 218.8 1,175.0 1,600.0 264.3 -76.4  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 22.22 0.045 0.000 22.22 0.0 22.2 37.5 120.0 0.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 20.00 0.075 0.000 20.00 28.6 -10.0 -10.0 -10.0 -94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.035 16.67 0.030 0.000 -12.50 16.7 -12.5 16.7 -22.2 -58.8  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.080 14.29 0.070 0.000 14.29 -23.8 -50.0 -50.0 -88.6 -93.3  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 12.50 0.040 0.000 12.50 0.0 -35.7 -10.0 80.0 -62.5  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 12.50 0.040 0.000 0.00 -10.0 50.0 28.6 800.0 28.6  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 10.00 0.050 0.000 -21.43 -8.3 120.0 57.1 266.7 -31.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 9.52 0.105 0.000 9.52 187.5 -14.8 -11.5 91.7 -36.1  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 8.00 0.125 0.000 3.85 8.0 58.8 125.0 12.5 -78.9  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 7.69 0.650 0.000 9.38 -1.4 122.2 105.9 3,400.0 191.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.030 7.29 0.960 0.000 6.19 4.0 -22.6 -17.6 14.4 -48.8  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 7.29 0.960 0.000 6.19 4.0 -22.6 -17.6 14.4 -48.8  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.075 7.14 0.070 0.000 -16.67 -25.0 -21.1 -25.0 -31.8 36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 6.67 0.075 0.000 6.67 -15.8 60.0 45.5 -56.8 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.405 6.58 0.380 0.000 8.00 24.6 350.0 376.5 305.0 88.4  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.165 6.45 0.155 0.000 3.13 -10.8 10.0 13.8 153.8 -63.3  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 5.26 0.380 10.530 2.56 -20.0 -70.4 -66.7 -81.8 -85.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110 4.76 0.105 0.000 0.00 0.0 29.4 37.5 214.3 -15.4  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 4.48 0.335 0.000 2.94 -11.4 -53.3 -50.7 -63.9 -88.1  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 4.35 0.115 0.000 -4.00 -7.7 -4.0 -11.1 4.3 -88.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 4.17 0.240 0.000 0.00 -2.0 -3.8 2.0 -23.1 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 4.08 0.245 0.000 2.00 2.0 -22.7 -8.9 264.3 -66.0  Stock today  Chart News
Sage Gold Inc. SGX-X - 0.135 3.85 0.130 0.000 -6.90 -27.0 -3.6 8.0 3.8 -86.2  Stock today  Chart News
Bear Creek Mining BCM-X 1.970 3.68 1.900 0.000 -5.74 -6.2 -16.2 -14.3 53.9 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.155 3.33 0.150 0.000 -6.06 19.2 342.9 342.9 210.0 -55.1  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 2.94 0.680 0.000 4.48 86.7 677.8 775.0 600.0 133.3  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.180 2.86 0.175 0.000 -2.70 -10.0 -56.6 -48.6 260.0 20.0  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.195 2.63 0.190 0.000 2.63 5.4 -38.1 -40.9 -35.0 -80.1  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 2.00 2.000 0.000 3.03 2.0 -9.3 -5.1 -44.1 20.0  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.560 1.96 1.530 0.000 4.00 -3.1 -14.8 -10.9 8.3 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.270 1.89 0.265 0.000 1.89 -12.9 -58.5 -59.1 28.6 -75.9  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.285 1.79 0.280 0.000 -1.72 -1.7 5.6 14.0 280.0 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 1.16 0.430 0.000 -1.14 -6.5 -22.3 -11.2 314.3 74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.900 1.12 0.890 0.000 -9.09 -56.9 -54.1 -59.8 -64.0 -90.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.93 2.150 2.330 6.37 -1.4 -44.4 -44.4 261.7 92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 0.75 1.340 0.000 -1.46 -5.6 0.0 -4.9 -54.7 -33.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 -13.3 -27.8 -23.5 44.4 -23.5  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130
(12/07/2017)
0.00 0.130 0.000 0.00 -31.6 -51.9 -51.9 -31.6 -77.6  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -76.3  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 -10.5 -10.5 54.5 70.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.00 1.500 0.000 -8.54 11.1 -23.5 -19.4 -15.7 12.8  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 0.00 0.040 0.000 -11.11 -20.0 -20.0 0.0 -73.3 -33.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140
(12/11/2017)
0.00 0.140 0.000 16.67 7.7 -33.3 -48.1 -6.7 -93.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.00 0.080 0.000 0.00 -20.0 -15.8 -5.9 0.0 -82.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110
(12/08/2017)
0.00 0.110 0.000 15.79 15.8 -24.1 -38.9 -63.3 -63.3  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.00 0.900 0.000 -10.00 -4.3 -5.3 -9.1 -78.0 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.00 0.075 0.000 50.00 66.7 66.7 66.7 -46.4 -78.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help