Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 47.600 4.94 45.360 0.000 13.80 25.9 52.5 474.2 2,462.7 90,620.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.910 3.78 12.440 0.000 8.65 1.5 -33.5 134.7 1,209.5 3,010.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 24.720 2.87 24.030 4.160 -7.26 13.6 -11.7 49.7 42.7 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.060 2.76 9.790 0.000 1.66 8.7 -31.7 -17.0 37.7 42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.440 2.08 49.410 0.000 3.52 6.5 68.9 111.1 42.6 696.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.710 1.67 6.600 0.000 -0.90 6.3 9.5 -39.7 -60.4 -50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.220 1.53 22.870 6.980 1.33 -0.7 -26.5 -30.1 -30.6 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.500 1.25 36.050 2.770 -1.02 3.6 -8.2 40.1 24.9 32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.470 1.14 20.240 6.820 0.70 -0.3 -5.2 -10.1 -9.3 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 1.09 2.760 0.000 -10.68 -19.8 -34.9 -27.9 196.8 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.890 1.03 4.840 0.000 0.83 -2.4 -4.7 -14.6 22.5 243.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.930 1.02 12.800 0.000 -5.33 -3.4 15.6 3.6 52.6 96.6  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.645 0.97 3.610 0.740 10.06 10.7 11.8 -14.3 32.2 191.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.400 0.95 6.340 4.730 -4.66 8.9 -33.3 -33.1 -56.6 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.165 0.94 10.070 3.970 1.92 -0.2 4.9 -1.9 -18.7 -12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.600 0.86 24.390 2.620 1.29 5.2 -7.2 13.9 -22.5 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.690 0.78 65.180 0.550 4.61 19.5 40.1 68.5 131.0 163.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.260 0.78 14.150 0.000 -3.41 -21.8 -20.4 -37.4 -11.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.850 0.68 11.770 0.420 2.35 27.0 4.3 13.9 -58.6 -26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.520 0.67 7.470 0.360 -3.61 13.4 -8.8 -20.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.340 0.65 12.260 0.000 -4.67 -8.0 2.8 -49.3 11.5 -2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.390 0.65 26.220 0.460 0.92 4.4 36.1 143.2 3,917.5 8,489.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.450 0.64 23.300 0.000 -1.15 8.7 -9.1 10.1 269.8 323.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.61 57.100 0.000 6.55 12.2 5.7 59.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.850 0.61 9.790 0.000 -2.97 7.1 15.4 -5.0 54.2 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.300 0.61 3.280 0.000 1.55 3.1 0.6 -32.5 -2.4 185.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.260 0.56 53.960 5.050 2.12 1.5 9.6 4.3 22.2 51.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.420 0.54 7.380 0.000 2.50 4.2 12.5 20.0 53.8 138.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.240 0.53 15.160 3.880 2.09 3.5 -6.8 -5.1 32.3 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.040 0.50 6.010 0.000 2.56 2.6 -4.3 24.9 62.4 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.810 0.49 44.590 0.270 0.93 -2.8 -4.7 -23.1 16.9 148.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.910 0.49 99.420 0.130 5.70 0.9 31.0 40.5 115.8 385.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.870 0.49 26.740 0.820 2.73 7.8 12.8 27.3 72.3 132.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.220 0.46 48.000 0.000 -11.65 -4.4 42.1 105.2 105.2 403.1  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.415 0.44 3.400 0.000 -1.73 -1.4 -12.4 -8.6 69.2 50.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.310 0.40 32.180 4.890 3.11 3.1 -14.0 -22.7 -8.4 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.390 0.40 32.260 1.610 4.30 10.7 -9.9 -1.6 37.1 123.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 0.39 2.540 0.000 1.60 1.6 13.9 12.9 -8.3 6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.39 25.460 6.560 -0.51 1.9 4.0 3.2 13.1 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.400 0.39 10.360 0.000 0.68 1.6 -29.9 -34.0 -30.6 17.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 13.710 0.37 13.660 4.980 0.66 1.2 -5.1 -6.7 26.7 53.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.930 0.34 14.880 0.000 -0.60 7.3 -14.0 -3.5 -63.8 -44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.32 21.590 0.000 1.46 -6.0 -16.0 -43.9 -35.3 72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.400 0.31 19.340 0.000 -0.67 -3.0 24.4 49.3 24.9 82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.610 0.28 114.290 1.470 -0.49 -3.0 10.8 21.1 248.7 499.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.600 0.28 3.590 1.110 -0.83 -0.3 -8.7 -9.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.000 0.28 39.890 3.780 2.41 3.9 -11.4 -21.9 -1.1 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.770 0.27 3.760 0.000 1.08 -1.1 -12.4 14.3 -23.3 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.340 0.26 23.280 0.800 -0.77 2.7 18.9 8.4 100.3 100.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.090 0.25 8.070 0.000 1.25 -0.9 -2.9 -16.5 16.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help