Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
OceanaGold OGC-T 3.350 5.35 3.180 0.780 2.91 3.2 -1.5 -22.4 37.7 10.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.850 2.55 42.760 5.610 0.26 -1.1 0.5 25.9 73.8 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 2.18 4.130 0.000 -1.43 1.0 -2.6 19.0 293.3 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.720 1.58 82.420 0.530 1.34 5.0 6.3 76.5 35.5 108.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.780 1.57 7.660 0.000 5.95 8.7 4.5 27.7 109.9 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.650 1.35 142.720 0.000 2.46 5.6 12.3 120.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.730 1.35 72.750 2.750 1.71 4.8 3.3 1.8 51.8 38.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.400 1.06 35.030 0.000 -0.28 -3.6 -2.0 24.0 94.7 279.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.160 1.04 28.860 4.440 -0.76 -7.3 -4.0 -2.8 11.6 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.470 1.02 46.990 0.680 -0.78 -1.4 1.0 75.8 105.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.090 0.99 5.040 0.000 6.55 6.8 -0.8 -21.4 56.0 26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.910 0.93 22.700 0.000 4.80 7.9 7.5 57.3 17.0 178.2  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 84.700 0.88 83.960 0.730 -1.79 -3.9 -4.5 30.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 11.740 0.86 11.640 0.430 0.26 11.1 3.2 19.1 -51.5 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.220 0.85 14.100 0.000 3.45 8.8 -4.6 -20.5 11.4 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.900 0.84 34.610 1.910 1.35 1.9 3.6 13.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.890 0.84 16.750 3.880 -0.42 -0.3 -1.5 - - -  Stock today  Chart Estimate Snapshot Recent News
Exchange Income EIF-T 33.860 0.83 33.580 6.250 -0.91 -5.7 -5.8 -20.5 57.1 21.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 4.960 0.81 4.920 0.000 1.23 5.4 -0.4 -28.0 12.8 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.490 0.81 17.350 6.920 -6.67 -8.1 -10.6 -3.9 -14.9 5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.370 0.79 6.320 0.000 -0.32 7.5 0.6 7.5 30.3 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.270 0.78 32.020 2.340 -0.03 1.4 -0.1 -2.5 22.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.740 0.74 2.720 0.000 3.82 -14.5 -16.6 -61.3 16.2 126.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.820 0.72 40.530 0.000 -1.29 18.1 2.1 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.810 0.71 77.260 1.920 -0.95 -7.8 -4.5 10.8 -15.2 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.620 0.71 15.510 0.770 -1.96 0.4 -3.3 85.1 69.0 81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.880 0.68 5.840 0.000 0.52 3.7 -3.2 -51.1 -68.3 -66.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 13.810 0.66 13.720 1.170 -4.59 -1.4 0.7 11.2 92.2 216.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.060 0.64 10.990 0.000 2.23 4.8 5.9 17.0 -10.3 211.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.600 0.61 34.390 0.000 2.29 15.8 1.8 38.7 68.6 278.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.700 0.59 1.690 0.000 6.29 3.7 -7.1 -62.4 -80.9 -86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.265 0.59 4.240 0.590 6.00 25.4 8.2 -0.5 -20.3 -75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.220 0.55 40.000 2.400 1.63 6.2 1.9 31.5 44.2 34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.100 0.50 14.030 4.700 -3.11 -2.5 -2.6 0.4 22.7 36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.410 0.48 35.240 1.250 2.12 -3.6 -1.6 26.9 81.9 191.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.510 0.47 27.380 0.000 5.27 9.8 10.5 83.4 1.7 48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.010 0.46 12.950 7.260 -1.30 -0.5 -3.3 -13.1 6.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.220 0.44 27.100 1.680 4.07 -2.9 -0.3 -14.8 25.3 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.170 0.42 24.070 0.460 2.78 0.6 1.6 24.4 50.2 135.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 78.040 0.40 77.730 0.160 2.06 4.3 2.5 60.9 88.0 310.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.000 0.39 22.910 0.000 -2.09 -9.8 -11.5 69.0 92.4 854.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 14.785 0.37 14.730 7.740 2.43 3.3 2.3 -1.9 -23.3 -33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.610 0.37 24.520 2.450 5.55 6.6 4.3 28.3 90.8 160.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.700 0.36 19.630 4.890 0.41 -3.4 -4.3 6.3 38.8 130.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.190 0.34 32.080 4.650 -0.09 3.5 3.2 -12.2 -20.8 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.000 0.33 41.860 1.570 -0.31 -0.7 -6.4 -0.4 20.0 181.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.970 0.33 36.850 4.560 3.22 4.3 4.0 -7.7 -5.3 44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.955 0.32 13.910 0.000 1.02 3.9 5.5 -12.5 1.8 62.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.420 0.32 78.170 0.000 0.62 3.9 1.8 20.3 317.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.430 0.31 22.360 3.110 6.27 6.5 4.0 -6.8 17.8 156.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help