Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Nevsun Resources NSU-T 4.840 14.96 4.210 1.250 -3.22 -2.5 37.6 38.5 -6.7 35.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 33.000 2.20 32.290 0.000 1.89 4.8 30.3 59.0 14.4 65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.920 1.91 6.790 0.290 -6.99 -19.0 -39.0 -17.0 -27.2 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.640 1.83 25.180 0.000 -0.94 4.8 19.2 31.7 21.3 122.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.340 1.49 18.070 3.100 -2.11 -6.0 -31.4 -29.9 -22.1 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.750 1.41 5.670 0.000 -2.41 -7.7 14.8 -1.9 46.1 153.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.270 1.35 86.110 2.690 -0.37 1.3 22.2 25.4 68.8 86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 81.430 1.33 80.360 0.000 2.04 3.0 102.4 228.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 1.20 5.840 0.000 -2.83 -2.3 -7.0 11.7 54.1 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 30.580 1.16 30.230 0.400 3.53 13.7 56.9 158.4 1,267.5 12,953.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.410 1.13 13.260 0.000 -0.45 -5.0 19.8 11.5 68.9 93.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.730 1.08 3.690 0.000 -4.90 -0.8 3.4 26.8 29.5 109.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.190 0.84 7.130 0.000 -7.88 -3.5 8.7 18.2 81.4 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.790 0.80 3.760 0.700 -2.59 8.7 16.4 6.8 31.5 154.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.540 0.79 2.520 0.000 -2.33 -8.7 -21.5 -14.9 240.5 740.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.385 0.75 7.330 0.360 -2.91 -4.2 -10.5 -12.6 37.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.890 0.70 22.730 0.000 -3.07 -4.1 -11.3 -2.1 313.3 337.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.650 0.70 8.590 0.000 4.50 6.3 3.4 -13.2 4.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.050 0.69 12.960 5.560 1.01 3.1 9.2 17.3 -1.4 0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.69 30.270 5.780 -0.30 -0.8 -2.1 -3.8 0.3 15.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.150 0.69 16.040 0.000 0.25 1.1 21.7 -7.1 8.6 71.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 12.460 0.65 12.380 0.000 -1.20 16.9 -16.2 -11.9 -2.6 30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.540 0.63 68.110 2.170 -1.69 2.4 -15.8 2.8 -24.0 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 44.000 0.57 43.750 3.040 0.37 2.6 17.2 34.6 52.7 93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.650 0.57 26.500 5.740 -2.32 -6.9 -9.2 5.0 20.8 0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.440 0.57 12.370 1.620 -1.90 -1.7 -14.8 -20.2 -14.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.810 0.55 12.740 5.650 -0.70 1.4 -11.5 -2.6 -30.3 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.210 0.55 63.860 0.560 -0.34 1.5 37.3 66.1 117.7 139.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.940 0.55 23.810 1.510 -0.17 -0.5 4.5 -10.4 -31.4 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.390 0.50 28.250 0.780 -0.28 7.4 19.2 27.7 85.1 138.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.490 0.47 21.390 0.860 -8.86 -8.4 9.2 4.6 124.0 71.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 25.000 0.44 24.890 4.460 -0.48 2.5 6.6 7.8 51.1 44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.075 0.44 48.860 0.000 2.15 -1.8 67.0 122.0 49.1 680.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 0.43 4.600 1.300 1.10 -3.2 -29.6 -22.8 -27.6 -19.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.540 0.43 18.460 5.410 0.27 1.2 -10.0 -8.7 35.1 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.170 0.42 7.140 6.720 -1.38 3.2 -26.0 -7.4 7.4 251.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.230 0.41 22.140 1.420 -0.67 2.0 5.5 18.3 60.6 156.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.660 0.39 43.490 2.050 -4.40 -5.8 15.5 23.7 23.9 120.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.030 0.38 33.900 1.620 -0.47 -0.3 -3.6 4.8 -10.2 45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.820 0.35 93.490 0.640 1.10 8.9 20.5 48.7 36.0 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.140 0.34 29.040 2.070 -0.95 0.0 -21.4 3.6 59.3 224.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.150 0.32 3.140 0.000 0.32 -3.4 -3.7 -24.9 0.0 161.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.510 0.31 54.340 4.420 0.37 0.4 27.7 30.5 110.2 77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.790 0.29 20.730 0.000 -4.56 -10.6 -19.9 0.6 65.0 813.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 24.320 0.29 24.250 2.640 -0.08 0.5 -7.8 15.1 -22.3 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.960 0.29 6.940 2.310 3.43 6.8 -6.8 -13.1 -27.2 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.860 0.27 91.610 1.890 -3.66 1.0 20.3 61.9 45.9 91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.890 0.27 51.750 2.940 2.64 -2.0 -13.5 -10.1 27.4 22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.26 30.330 1.780 -1.04 -0.3 11.6 16.4 25.0 88.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.860 0.26 3.850 0.000 0.00 6.1 -10.3 6.9 -16.7 -35.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help