Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Linamar Corp. LNR-T 72.500 11.50 65.020 0.740 6.96 8.1 25.7 21.8 8.3 235.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 58.000 5.76 54.840 1.170 5.65 7.9 3.7 11.1 45.1 236.0  Stock today  Chart Company Snapshot Recent News
Shopify Inc. SHOP-T 135.200 2.74 131.590 0.000 4.40 8.2 134.3 138.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.770 2.37 7.590 0.000 1.83 0.3 -27.7 -23.4 14.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 2.30 11.720 0.000 -4.99 -12.9 -42.3 -35.2 14.2 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 2.08 31.740 2.390 0.62 6.2 -7.1 -7.6 11.3 71.4  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 43.240 2.03 42.380 5.660 1.57 -3.2 27.5 25.3 82.9 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 1.83 36.560 2.380 1.06 17.4 -18.3 -27.1 28.1 77.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.480 1.77 7.350 1.630 5.95 -17.3 16.9 11.0 47.8 45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 1.75 13.160 0.000 1.67 -0.4 -15.8 -16.0 1.1 73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 1.70 35.960 1.220 2.84 9.3 30.0 30.7 103.3 215.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 1.64 15.200 0.790 -0.39 11.2 79.9 80.9 57.0 95.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 1.62 5.540 0.000 4.45 0.4 -55.5 -51.7 -57.6 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 1.61 24.820 4.030 6.77 20.0 35.4 30.0 43.9 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 3.820 1.60 3.760 0.000 -4.26 -6.8 -18.9 -14.5 -12.8 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 1.45 35.830 0.000 3.68 -4.0 27.0 29.6 113.9 320.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 1.37 29.300 0.000 -0.07 1.1 18.9 21.0 44.1 219.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 1.33 5.270 9.490 -2.55 -7.1 -27.2 -24.8 0.9 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 1.27 3.140 0.000 11.19 7.1 -49.1 -42.5 74.7 160.7  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 1.27 3.930 2.040 -1.00 3.6 -43.5 -40.4 -59.0 122.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 1.21 37.220 2.580 -0.71 7.8 24.2 22.5 28.7 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.400 1.20 19.170 0.670 4.53 2.0 -4.2 -1.9 87.1 4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 1.19 58.200 2.580 -0.78 2.5 31.8 25.9 74.1 181.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 1.15 73.170 2.100 8.44 17.5 25.7 23.0 43.8 134.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 1.12 22.290 1.620 0.49 2.2 20.0 20.2 51.0 127.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 1.09 3.680 0.000 -10.58 -18.4 -19.1 -17.3 -29.8 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 1.08 77.670 0.570 2.53 -3.6 63.5 61.1 27.1 122.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 54.570 1.02 54.020 2.410 0.18 10.5 33.6 38.0 332.8 558.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 25.800 0.98 25.550 2.500 -0.12 4.2 -0.3 -5.3 -15.6 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.94 30.700 5.010 0.75 2.9 -20.1 -22.7 -21.5 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.670 0.86 4.630 0.000 5.42 -8.4 -23.9 -11.6 47.3 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.76 26.220 0.000 -4.41 8.5 25.7 22.4 -45.2 237.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.76 42.330 6.090 1.31 -6.6 -24.5 -26.0 -12.6 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 24.010 0.76 23.830 1.760 -7.12 -4.4 52.7 54.7 -13.8 21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.75 6.650 4.690 1.98 1.4 19.9 25.9 60.3 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.72 38.930 4.320 1.79 7.0 -23.4 -22.8 -11.0 24.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.300 0.65 9.240 0.000 11.24 11.1 -9.4 -5.0 85.6 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.65 30.970 5.650 5.91 5.6 -3.5 0.4 14.8 10.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.330 0.64 25.170 6.480 -0.12 2.3 26.2 30.7 7.8 -17.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.630 0.62 1.620 0.000 9.40 10.9 -62.3 -55.1 -75.8 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.170 0.60 41.920 1.610 0.91 -0.4 1.7 3.9 29.4 206.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.640 0.58 22.510 4.440 1.57 5.9 15.8 20.7 -6.3 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.57 7.010 0.000 8.46 -5.0 35.8 64.3 175.4 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.56 14.180 8.040 0.85 1.8 -3.1 0.0 -20.9 -36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.190 0.55 9.140 5.250 -1.71 2.6 -7.0 -7.6 43.8 22.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.170 0.54 42.940 4.380 0.89 2.4 28.3 26.3 18.3 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.49 12.210 6.310 1.57 7.5 29.8 35.1 48.7 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.590 0.49 22.480 3.910 -0.62 0.4 -4.2 -2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help