Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TransGlobe Energy TGL-T 2.040 9.68 1.860 0.000 19.30 15.3 7.4 -1.0 -61.9 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 7.01 2.140 0.000 11.71 3.6 -32.4 -61.6 -82.6 -79.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 6.00 0.250 0.000 12.77 26.2 17.8 60.6 921.1 139.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.190 4.59 3.050 0.000 14.34 3.6 -8.3 -5.6 -40.6 -40.3  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 4.44 0.900 0.000 13.25 13.3 -15.3 -7.8 248.1 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 4.39 4.560 0.000 8.68 14.7 59.2 34.1 51.1 19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.720 4.35 0.690 0.000 2.86 10.8 -34.5 -53.8 -96.7 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 3.37 18.080 1.680 2.35 -8.4 -10.9 8.1 66.6 69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 3.23 0.155 0.000 14.29 3.2 28.0 -13.5 -56.8 -48.4  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.380 2.99 1.340 0.000 9.52 35.3 55.1 -57.9 -24.6 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 2.92 1.710 46.780 3.53 -7.9 -52.9 -80.1 -86.8 -88.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.750 2.34 1.710 0.000 8.02 19.0 57.7 -27.1 -97.7 -99.2  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 11.000 2.33 10.750 0.000 4.27 3.8 49.7 96.4 -60.7 -98.0  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.100 2.18 5.970 0.000 4.10 5.9 23.5 4.3 36.2 148.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480 2.13 0.470 0.000 10.34 17.1 4.3 -29.4 -86.2 -92.5  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.960 2.08 1.920 2.600 1.55 -0.5 -15.5 -29.2 -35.1 -49.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.98 62.530 2.400 2.46 5.2 6.4 29.4 48.4 170.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 1.97 37.520 0.000 4.17 0.5 7.1 23.1 93.2 292.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.080 1.89 1.060 0.000 5.88 2.9 -15.6 -48.8 6.9 -34.5  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.150 1.77 1.130 0.000 7.48 -4.2 9.5 15.0 15.0 -51.7  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 1.75 4.000 17.500 3.04 -0.7 0.0 -47.7 -41.0 -56.5  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.400 1.69 2.360 0.000 7.62 -4.0 0.0 2.6 18.2 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.250 1.63 1.230 0.000 12.61 15.7 -44.2 -37.2 177.8 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.55 88.230 0.140 1.75 0.9 18.1 34.0 64.6 302.8  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.220 1.40 7.120 0.000 0.42 -0.8 -11.4 0.3 351.3 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 1.31 72.250 0.660 0.37 2.1 -0.0 28.1 -3.4 214.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 1.26 28.670 5.300 4.39 -0.8 -0.5 10.6 7.5 6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 1.18 0.425 0.000 8.86 24.6 -2.3 -30.6 -68.4 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 1.17 16.210 3.700 -2.32 -0.8 -18.4 -45.4 -41.2 39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 1.17 52.140 4.600 -1.29 -3.6 -1.1 4.4 1.0 68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 1.14 20.200 3.500 3.97 13.5 17.5 43.6 104.3 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.98 13.270 4.750 0.30 8.7 -4.6 -3.5 -25.0 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.88 31.840 1.880 0.12 2.5 -13.0 2.2 59.4 298.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.150 0.88 1.140 0.000 2.68 15.0 -13.2 -9.4 26.4 69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.240 0.81 1.230 0.000 1.64 0.0 -13.9 -26.2 -99.5 -99.5  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.76 17.120 0.000 1.47 8.2 3.9 3.0 82.3 72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.70 17.260 1.450 1.16 2.1 30.2 46.8 16.5 81.0  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.68 26.600 3.160 1.17 -1.9 7.8 13.6 50.6 123.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.68 26.600 3.160 1.17 -1.9 7.8 13.6 50.6 123.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 31.910 0.66 31.700 1.740 1.62 -3.3 -9.2 -5.7 -0.8 47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.65 67.700 2.810 2.39 -3.3 -21.2 -11.1 1.7 53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.590 0.63 1.580 0.000 6.71 3.9 -11.7 69.1 -30.0 -58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.620 0.62 1.610 0.000 8.00 1.9 -0.6 -9.5 134.8 62.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.620 0.62 1.610 0.000 8.00 1.9 -0.6 -9.5 134.8 62.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.57 1.760 0.000 -1.67 3.5 -22.0 2.9 428.4 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.57 1.760 0.000 -1.67 3.5 -22.0 2.9 428.4 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.55 52.840 4.540 3.49 10.3 24.9 32.2 124.3 70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.55 20.090 5.770 -0.39 -3.8 -11.1 -7.2 18.8 25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.53 9.480 5.860 1.17 -3.2 23.1 19.1 37.5 48.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.920 0.43 13.860 8.120 -0.71 -11.9 -2.2 -16.8 -17.0 -6.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help