Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO-T 0.115 21.05 0.095 0.000 91.67 109.1 109.1 9.5 -51.1 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.390 8.33 0.360 0.000 5.41 20.0 8.3 -48.7 -78.6 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.365 7.35 0.340 0.000 7.35 -8.8 -7.6 -58.5 46.0 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.700 6.06 0.660 0.000 11.11 91.8 84.2 -65.5 -89.1 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 5.88 0.085 0.000 -5.26 0.0 -5.3 -71.4 -90.6 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 3.96 1.010 0.000 0.00 2.9 0.0 -19.8 8.2 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.900 3.26 1.840 0.000 1.06 -12.8 -11.6 -67.2 -87.8 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 3.19 58.080 0.790 4.68 1.8 3.2 15.1 145.2 556.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 3.15 34.610 0.000 6.76 3.9 5.7 43.3 76.9 293.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 3.02 1.990 0.000 1.99 8.5 3.0 -10.5 173.3 -50.7  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 3.02 1.990 0.000 1.99 8.5 3.0 -10.5 173.3 -50.7  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 11.750 2.44 11.470 0.170 -2.73 14.0 5.6 30.3 29.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 2.44 11.470 0.170 -2.73 14.0 5.6 30.3 29.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 2.32 6.910 8.100 -2.35 -2.2 -4.1 22.7 27.2 28.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 2.26 1.770 0.000 -2.69 17.5 6.5 -46.0 -60.9 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.980 2.26 4.870 0.000 1.22 -3.1 0.8 -26.3 9.0 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.280 2.24 2.230 0.000 -4.20 7.0 -3.0 -46.1 -58.9 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.150 2.22 4.060 2.220 -0.24 -1.2 -4.2 21.3 154.6 315.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 2.06 0.970 0.000 3.13 39.4 39.4 241.4 67.8 -72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.450 2.06 5.340 0.000 -0.91 3.2 -0.9 -18.0 29.1 -2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 2.05 15.590 0.770 2.12 -3.2 -0.8 96.4 72.6 86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 2.03 43.780 5.480 4.71 2.7 5.0 33.5 81.5 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 2.03 14.300 7.870 5.72 6.7 2.5 -23.6 -22.8 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 2.02 7.430 6.460 0.53 24.3 17.2 -17.6 -21.9 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.090 2.01 6.950 4.600 2.16 3.5 3.1 6.6 -12.4 27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 2.01 20.880 1.430 1.82 -2.6 1.5 50.4 130.3 145.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 1.99 14.050 0.000 3.54 5.4 8.7 -10.2 4.6 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 1.93 16.540 0.000 0.12 2.1 1.6 0.1 95.3 90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 1.92 0.260 0.000 8.16 39.5 17.8 65.6 -22.1 -92.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 1.91 35.610 0.000 3.48 0.8 1.5 28.2 101.7 292.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 1.88 24.470 0.000 0.16 -7.0 -3.0 17.8 -48.3 214.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 1.85 0.270 0.000 3.77 5.8 1.9 -69.1 -73.6 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 1.84 22.810 0.000 1.22 8.1 10.0 60.5 25.6 184.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.570 1.79 0.560 0.000 -1.72 5.6 1.8 -25.0 -17.4 -75.9  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.600 1.69 6.490 0.620 4.43 23.6 13.8 60.2 1.2 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 1.67 6.000 0.000 -7.01 -5.7 -7.0 -29.2 -1.3 34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 1.55 17.410 6.890 -5.45 -6.5 -8.9 -1.8 -13.6 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.110 1.51 13.900 1.150 2.62 0.1 3.6 17.7 96.0 225.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.50 77.960 0.160 3.93 2.1 4.3 69.4 90.9 317.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.110 1.44 2.080 0.960 -3.65 11.6 0.0 -10.2 56.3 113.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.870 1.42 7.760 4.120 0.90 -4.5 -3.8 34.3 12.9 -19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.800 1.38 8.680 0.000 -2.00 10.3 8.0 46.7 375.7 35.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 1.36 27.250 1.670 4.90 2.9 1.6 -13.7 33.6 150.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.520 1.33 1.500 0.000 -0.65 1.3 0.0 11.8 -98.3 -99.5  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.710 1.30 35.250 1.420 1.62 1.1 1.6 7.1 18.8 75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 1.28 8.570 0.000 1.52 13.5 8.2 29.7 37.6 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.660 1.26 13.490 3.410 -1.80 -2.4 -0.3 27.5 60.5 12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.540 1.23 11.400 3.160 3.31 10.1 8.1 11.3 -23.5 -39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 1.23 1.630 0.000 -7.82 6.5 1.2 -31.3 81.3 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.650 1.23 1.630 0.000 -7.82 6.5 1.2 -31.3 81.3 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help