Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
New Millennium Iron Corp. NML-T 0.050 11.11 0.045 0.000 0.00 -9.1 -52.4 -56.5 -33.3 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 10.26 0.390 0.000 1.18 7.5 -2.3 -2.3 -45.6 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.390 8.64 2.200 0.000 10.14 5.3 -31.3 -13.7 -42.8 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.080 5.88 1.020 0.000 0.93 -11.5 -30.8 -15.0 -25.5 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 5.58 3.940 0.510 9.76 17.2 97.2 105.9 316.0 642.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 5.13 0.195 0.000 10.81 -21.2 -55.4 -53.4 -86.1 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 4.55 1.540 0.000 -2.42 4.5 5.9 8.8 -94.3 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.630 4.49 1.560 0.000 0.62 -16.0 -25.9 -30.9 23.5 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 4.40 0.910 0.000 0.00 -1.0 -67.7 -65.9 46.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 3.33 31.800 1.730 3.17 -0.4 -6.5 -7.9 -0.2 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 3.21 2.180 4.360 -8.91 -9.6 7.7 9.2 -28.8 -66.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 3.02 5.300 6.790 1.11 -2.0 -13.6 -13.1 29.7 -4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 3.00 67.330 2.820 7.60 7.5 -19.8 -24.9 6.1 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 2.89 26.260 2.060 -3.26 -1.7 -0.6 -7.0 37.4 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 2.89 3.110 0.000 25.00 32.8 -5.6 -22.0 156.0 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 2.50 0.200 0.000 0.00 -18.0 -48.1 -60.6 -2.4 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.460 2.29 4.360 0.000 2.29 -3.9 -45.3 -38.0 113.4 127.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 2.27 0.220 0.000 4.65 7.1 -37.5 -31.8 -87.6 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.460 2.22 0.450 0.000 -3.16 -2.1 -36.1 -25.8 -37.0 -85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 2.14 1.400 0.000 8.33 17.2 -37.0 -42.1 164.8 66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 2.14 1.400 0.000 8.33 17.2 -37.0 -42.1 164.8 66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 2.06 0.970 0.000 3.13 2.1 -10.8 4.2 204.6 117.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 1.98 26.770 1.600 2.40 0.5 5.2 8.6 -21.8 -  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.100 1.98 18.730 6.190 3.58 -0.7 -15.9 -14.0 12.8 22.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 1.97 25.340 6.430 4.66 -0.9 3.4 10.5 34.0 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 1.93 3.620 0.000 -3.66 -10.4 23.4 30.9 23.0 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 1.93 11.400 1.580 -2.27 -16.2 -27.6 -6.4 3.3 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.500 1.80 8.350 6.950 0.59 0.4 -42.7 -41.3 -36.0 -57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 1.77 9.600 0.000 1.56 9.8 32.9 49.8 131.0 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 1.73 27.790 4.610 3.36 -3.2 -6.0 -6.5 -2.7 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 1.69 2.950 0.000 2.04 5.3 27.7 40.8 1.7 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.130 1.58 5.050 11.090 -1.72 -9.2 -30.4 -20.2 -6.2 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 1.57 12.760 6.970 3.02 -3.8 -6.1 -3.7 -0.7 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.660 1.54 0.650 0.000 -14.29 -12.0 -41.6 -43.1 -21.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 1.54 0.325 0.000 -7.04 10.0 46.7 46.7 65.0 -57.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 1.53 16.950 8.140 0.29 -1.5 -21.5 -22.7 -5.4 -21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.870 1.48 6.770 7.980 -0.58 -10.8 -38.7 -45.9 6.2 5.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.770 1.47 11.600 8.620 -11.84 -26.0 -29.3 -25.6 -46.9 -40.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 1.42 55.050 0.940 1.34 -7.9 -3.9 -12.7 48.5 283.7  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 1.41 12.030 2.240 6.18 4.3 33.6 47.9 82.4 115.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.730 1.39 0.720 0.000 -9.88 -5.2 -42.1 -40.7 -85.6 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 1.36 6.630 0.600 3.86 -1.6 15.9 55.2 24.9 2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 1.32 6.820 7.040 -0.86 -8.8 -28.4 -21.1 27.0 161.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.480 1.16 3.440 0.000 -3.87 18.4 16.0 41.5 73.1 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 1.14 31.670 7.140 2.46 -4.4 7.4 2.7 -1.2 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 1.13 1.770 0.000 -1.65 0.6 5.3 12.6 -28.4 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 1.10 22.750 1.100 -2.62 -14.5 72.3 64.4 78.4 116.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.99 21.210 0.000 0.85 -10.1 37.7 47.5 62.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.91 17.590 3.410 0.00 0.0 -11.7 -14.9 -37.1 13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.87 8.070 3.720 -1.33 13.7 -14.3 -13.0 -45.1 -21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help