Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Platinum Group Metals PTM-T 0.230 12.20 0.205 0.000 32.26 51.9 -46.1 -55.4 -94.9 -98.1  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.235 11.90 0.210 0.000 2.44 23.5 -46.8 -65.0 13.5 -64.4  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.560 9.80 0.510 137.250 -82.11 -81.3 -87.5 -89.7 -92.2 -94.2  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.795 8.13 1.660 0.000 -4.60 -13.5 -30.8 -31.4 18.6 -75.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.215 7.50 0.200 0.000 -11.11 -27.3 -44.4 -37.5 -89.2 -97.6  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.950 6.50 2.770 0.000 5.32 -6.1 -7.7 6.5 16.4 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.490 5.19 6.170 0.320 10.38 0.7 -44.6 -34.2 -4.6 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.490 5.19 6.170 0.320 10.38 0.7 -44.6 -34.2 -4.6 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.600 4.96 3.430 0.580 -2.56 5.9 62.6 58.8 268.8 390.0  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.510 4.80 8.120 7.140 3.57 23.0 -45.2 -40.6 -52.4 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.600 4.68 7.260 0.000 2.69 -3.1 41.2 37.2 -19.2 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.910 4.60 0.870 0.000 -2.25 -13.9 -81.2 -84.8 -67.8 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.210 4.31 1.160 0.000 6.42 0.0 -28.8 -26.6 114.8 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.210 4.31 1.160 0.000 6.42 0.0 -28.8 -26.6 114.8 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 4.21 0.950 0.000 3.26 -1.0 -14.4 8.0 227.6 90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.840 4.10 5.610 0.000 1.81 -5.4 -14.5 -0.9 78.1 28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.210 3.88 3.090 0.000 -1.90 -14.4 29.3 67.0 -67.0 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.145 3.57 0.140 0.000 3.70 -6.7 -48.1 -58.2 -81.6 -83.3  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 12.670 3.26 12.270 1.300 1.83 3.1 -17.9 4.7 5.5 7.7  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.180 3.21 4.050 0.000 5.19 11.6 35.5 32.4 30.6 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.630 3.16 1.580 0.000 5.33 36.2 -37.5 -48.4 -82.4 -91.5  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.490 2.75 4.370 0.000 -1.35 -11.2 -26.9 -0.2 8.2 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 2.73 1.100 0.000 8.91 -0.9 23.6 -12.7 -45.8 -61.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.030 2.71 2.950 0.000 4.24 2.1 -2.3 1.0 36.6 -41.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.390 2.63 0.380 0.000 -13.64 -10.6 -53.7 -57.3 -65.5 -91.3  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.810 2.53 0.790 0.000 3.95 -8.1 -45.1 -40.6 46.3 -68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.100 2.43 17.670 6.790 -4.07 -6.3 15.5 14.4 -23.6 -68.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.540 2.25 4.440 1.350 1.60 0.5 -32.0 -23.8 -38.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.540 2.25 4.440 1.350 1.60 0.5 -32.0 -23.8 -38.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.505 2.24 2.450 3.880 2.51 10.9 17.2 18.9 -10.6 -60.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 2.22 1.350 0.000 -2.17 -4.3 -32.2 -26.6 117.7 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 2.22 1.350 0.000 -2.17 -4.3 -32.2 -26.6 117.7 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.930 2.21 24.390 6.390 -3.41 -0.7 -21.6 -18.5 -24.5 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.930 2.21 24.390 6.390 -3.41 -0.7 -21.6 -18.5 -24.5 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.255 2.00 0.250 0.000 2.04 -25.4 -45.7 -42.5 -83.0 -96.6  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.090 1.89 7.940 4.080 1.15 -3.5 -11.3 -13.6 -30.0 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.890 1.88 4.800 0.000 3.67 -2.2 -2.8 -4.4 -3.0 79.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.995 1.87 2.940 0.000 -6.67 -19.0 -42.1 -26.3 -33.6 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 1.83 1.090 0.000 7.92 3.8 -28.8 -12.8 84.7 -43.8  Stock today  Chart Company Snapshot Recent News
GMP Capital GMP-T 2.270 1.79 2.230 0.000 -1.33 -14.9 -35.9 -10.1 -45.6 -66.7  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 11.410 1.78 11.210 5.620 -1.06 -6.6 -20.2 -22.7 -0.9 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.620 1.69 9.460 3.810 -4.15 1.0 -11.4 -2.9 -14.7 -41.7  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 23.210 1.66 22.830 0.530 -4.88 -11.6 18.5 45.0 709.3 10,227.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.230 1.65 1.210 0.000 -0.82 -6.9 -22.4 -1.6 70.4 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premier Gold Mines PG-T 1.980 1.54 1.950 0.000 6.56 -2.0 -45.8 -47.0 -19.1 -19.1  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 44.300 1.51 43.640 5.870 1.96 -8.3 -22.8 -23.4 -10.5 -3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 1.49 0.670 0.000 -4.29 3.1 -70.1 -70.6 24.1 -56.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.300 1.47 8.180 3.300 0.86 -0.7 -6.6 4.2 -21.0 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.500 1.45 3.450 1.130 2.07 3.0 5.2 -3.9 283.3 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.500 1.45 3.450 1.130 2.07 3.0 5.2 -3.9 283.3 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help