Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Platinum Group Metals PTM-T 0.145 7.41 0.135 0.000 7.41 -14.7 -61.8 -88.1 -97.3 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 3.41 0.880 0.000 2.25 2.2 -18.0 3.4 142.7 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 3.01 7.640 0.000 -6.31 -7.3 -29.9 41.5 4.1 24.9  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
WesternOne Inc. WEQ-T 1.720 2.99 1.670 0.000 -2.82 3.0 13.2 13.2 -94.5 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 2.27 28.630 4.470 2.45 5.7 -2.6 -10.9 16.8 25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 2.22 0.450 0.000 2.22 -13.2 0.0 -11.5 -84.5 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 2.06 73.830 2.030 2.82 13.8 25.8 47.2 86.9 204.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 2.05 22.930 6.830 10.01 1.0 -24.8 -31.1 -29.2 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 2.05 22.930 6.830 10.01 1.0 -24.8 -31.1 -29.2 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.100 1.85 1.080 0.000 -1.79 12.2 4.8 22.2 25.0 -46.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 1.37 6.570 4.570 1.99 16.2 -29.9 -31.1 -55.0 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 1.35 8.900 6.070 -0.55 -11.2 -19.5 -29.1 30.5 82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 1.33 16.500 2.180 -1.65 -1.0 -8.2 5.9 200.7 780.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.560 1.30 1.540 0.000 -8.24 4.7 -46.9 2.0 102.6 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 1.28 16.350 9.910 -0.18 3.5 -19.9 -17.0 -48.1 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 1.27 12.550 5.330 2.50 1.9 -9.6 -8.9 35.2 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.760 1.15 1.740 0.000 0.57 4.1 -20.0 -25.1 46.7 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 1.04 16.340 6.120 1.29 1.3 -0.8 6.7 -37.2 -13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 7.080 1.00 7.010 0.000 -1.53 2.3 0.3 -12.6 11.0 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.98 3.070 0.000 -10.14 -5.5 -24.8 -52.6 -21.5 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.060 0.95 1.050 0.000 -0.93 -8.6 -15.9 -46.2 -83.0 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.92 10.900 0.000 -0.54 -3.3 49.7 93.7 -31.3 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.91 2.190 0.000 0.45 -14.3 -7.9 8.3 36.4 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.86 6.950 4.600 0.57 3.5 -14.3 11.4 7.7 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.86 94.480 0.140 -0.17 -1.6 25.6 36.4 99.8 367.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.85 12.920 6.890 1.32 4.7 -5.6 -9.6 4.7 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.85 27.160 2.870 1.00 9.0 22.8 30.2 65.1 94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.75 5.330 0.000 2.29 4.7 79.6 70.5 41.3 45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.180 0.72 11.100 4.140 -3.20 -3.2 -18.4 12.9 22.1 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.70 7.150 7.830 -0.28 -1.9 -2.3 7.3 25.0 45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.590 0.63 1.580 3.160 -0.63 -9.7 -31.5 -20.1 -48.4 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.61 4.890 0.000 1.23 -4.5 -3.1 -17.7 35.2 230.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.61 41.050 0.000 5.28 5.9 15.6 26.3 107.1 275.5  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.58 3.450 0.000 5.15 3.9 15.7 17.6 186.8 48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.56 67.640 2.810 3.12 -7.2 -21.3 -12.8 0.3 57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.50 53.830 4.460 -5.73 2.6 27.1 38.5 90.8 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 8.150 0.49 8.110 0.000 -9.85 -5.7 20.8 71.6 20.8 -64.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.340 0.44 11.290 7.090 0.80 0.1 -0.3 4.7 39.7 0.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.44 6.890 6.970 -5.59 -10.1 -28.3 -5.3 5.2 224.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.42 2.400 33.330 -5.86 19.3 -35.6 62.8 -83.2 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.800 0.29 6.780 4.720 -1.16 -2.0 -1.2 -14.0 -26.7 -4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.28 31.580 2.660 2.26 9.3 27.5 26.3 100.3 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.28 31.580 2.660 2.26 9.3 27.5 26.3 100.3 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.950 0.27 10.920 2.470 -0.64 -0.1 19.9 33.9 76.3 85.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.23 26.120 6.240 0.31 -3.5 4.8 25.4 11.6 -5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.21 57.480 4.180 -0.41 -2.4 8.0 -2.3 14.9 70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.20 20.010 5.800 -1.09 -1.5 -11.7 -12.5 18.4 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.670 0.19 10.650 5.450 -1.93 3.1 -28.1 -42.9 -50.5 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.13 15.690 3.190 3.97 -12.6 -21.2 2.7 24.2 46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.12 34.000 1.940 3.65 5.3 1.9 -12.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help