Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Peregrine Diamonds PGD-T 0.155 10.71 0.140 0.000 6.90 10.7 24.0 -24.4 -22.5 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.830 10.67 0.750 0.000 10.67 9.2 -24.5 -47.5 -96.5 -95.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WesternOne Inc. WEQ-T 1.500 10.29 1.360 0.000 8.70 -5.1 -1.3 7.1 -96.6 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 6.38 5.490 0.550 9.98 -7.9 -10.6 -30.1 -6.7 56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 6.38 5.490 0.550 9.98 -7.9 -10.6 -30.1 -6.7 56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 6.25 0.080 0.000 0.00 -37.0 54.5 -19.0 -83.3 -98.8  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.910 5.43 2.760 0.000 10.65 15.0 -3.0 69.2 10.6 21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.295 5.36 0.280 0.000 0.00 -49.1 -53.9 -87.4 -55.3 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 4.29 63.380 0.730 17.09 11.6 13.8 13.7 143.3 500.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.540 4.05 1.480 0.000 6.21 -9.9 -14.4 36.3 -30.0 -70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.380 3.76 1.330 0.000 2.99 -28.5 -38.4 -37.0 109.1 -57.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-T 1.710 3.64 1.650 0.000 4.27 -11.4 -20.5 -66.8 -89.9 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.140 3.64 1.100 0.000 0.88 -10.9 2.7 -30.9 23.9 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 3.36 14.000 8.570 5.31 -1.2 -5.4 -41.6 -66.2 -70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.270 3.25 1.230 0.000 1.60 -12.4 -18.6 -44.1 -49.2 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 2.94 1.700 0.000 3.55 -30.8 -44.4 -69.1 -68.5 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.850 2.89 2.770 0.000 -6.25 -17.6 -15.9 -26.4 9.6 -81.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 2.67 1.500 0.000 0.00 -7.2 -5.5 -47.3 100.0 13.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.540 2.67 1.500 0.000 0.00 -7.2 -5.5 -47.3 100.0 13.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.980 2.59 1.930 0.000 -12.78 -12.8 -32.7 8.8 83.3 -33.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 17.560 2.33 17.160 3.960 1.15 -9.0 -3.5 -8.8 0.3 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.220 2.33 0.215 0.000 -2.22 -20.0 158.8 -75.3 -94.7 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 2.23 8.070 0.000 3.25 -7.5 2.9 29.9 2.2 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 2.20 0.910 0.000 2.20 -9.7 -17.7 -43.6 -29.0 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 2.13 4.690 0.000 5.51 -5.1 -5.7 -35.1 47.8 53.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CanWel Building Materials CWX-T 6.730 2.12 6.590 8.500 0.45 -5.1 -8.7 10.3 12.0 30.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.960 2.08 1.920 4.950 5.95 -8.8 -6.2 -30.7 -37.4 -39.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 2.08 8.190 3.300 5.29 -11.6 -4.6 -23.0 -47.8 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.470 2.05 6.340 7.570 1.41 -2.7 -8.4 15.5 -3.9 -19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.250 2.04 0.245 0.000 -1.96 -13.8 -7.4 -63.8 -72.8 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North West Company NWC-T 28.070 2.04 27.510 4.650 1.37 -4.4 -6.7 -7.0 11.8 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 2.02 16.350 7.340 -0.48 -5.3 -14.0 -8.8 -21.5 -0.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.95 80.120 0.160 0.60 6.4 7.7 29.2 61.5 286.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 1.89 14.840 7.580 0.00 2.6 6.3 -21.5 -20.0 3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 1.85 3.240 0.780 1.85 -4.3 0.6 -42.4 106.3 -15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 1.85 3.240 0.780 1.85 -4.3 0.6 -42.4 106.3 -15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.500 1.83 19.150 3.130 -1.76 -11.4 -3.0 -41.0 -34.1 53.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 1.79 25.090 0.000 3.65 11.4 20.9 37.3 11.9 178.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 1.78 2.250 0.000 -2.55 -0.4 -32.4 -65.2 -76.8 -83.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 1.72 2.320 0.000 0.00 -15.1 -1.7 -9.1 25.5 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 1.67 20.930 3.370 3.15 -3.6 -1.0 -9.7 4.6 133.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 1.66 13.220 0.000 0.30 -2.5 2.0 -26.6 -10.9 59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 1.64 34.180 6.140 8.90 4.6 -2.5 -16.6 54.0 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crombie REIT CRR.UN-T 13.230 1.61 13.020 6.840 0.61 -2.0 -4.1 -6.0 -1.1 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 1.61 0.620 0.000 5.00 -6.0 -8.7 -30.8 -44.2 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 1.60 14.960 0.800 4.40 -2.3 -5.2 69.5 30.5 73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 1.60 14.370 1.740 1.53 2.2 9.4 28.7 -12.3 40.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.850 1.42 2.810 0.000 -1.38 -6.3 -5.6 -54.2 1.4 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 1.41 16.990 0.000 3.92 0.0 10.8 27.6 21.3 78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 1.39 33.160 0.000 -0.15 -8.4 -5.9 15.9 74.5 260.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help