Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Element Fleet Management EFN-T 10.460 8.73 9.620 3.120 12.72 8.5 -16.1 -19.4 -0.1 99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 8.11 0.370 0.000 5.26 -3.6 -48.1 -51.2 -69.5 -93.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 5.71 1.050 0.000 6.73 6.7 -7.5 -7.5 13.3 -61.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.180 4.81 2.080 0.000 -3.11 -4.8 -47.0 -45.5 -68.3 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.670 4.69 0.640 0.000 1.52 0.0 -76.5 -76.7 -98.4 39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 3.85 0.780 0.000 10.96 6.6 -65.1 -62.5 -94.6 -94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 3.80 14.200 1.130 14.71 11.5 21.8 29.1 122.7 256.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 3.330 3.74 3.210 0.000 -4.31 -12.1 36.5 39.3 66.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 8.230 3.52 7.950 4.030 7.58 -1.8 31.3 39.5 2.2 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.400 3.34 3.290 0.000 0.89 -6.6 32.8 56.7 75.3 -20.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 2.630 3.14 2.550 0.000 2.33 -4.7 126.7 122.9 122.9 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.580 3.05 17.060 0.230 -1.84 -3.4 150.4 118.1 5,466.9 2,430.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.770 2.67 0.750 0.000 10.00 24.2 190.6 227.7 8.5 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.215 2.38 0.210 0.000 0.00 -17.3 48.3 16.2 -38.6 -94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.450 2.27 0.440 0.000 18.42 -16.7 -40.0 -37.9 8.4 -79.8  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.400 2.19 1.370 0.000 3.70 -7.3 0.0 0.0 -98.7 -99.5  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.550 2.08 21.110 3.410 2.52 23.1 -14.4 -11.0 21.8 163.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 2.06 2.910 0.880 3.13 -5.1 -5.1 -15.1 99.3 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 2.06 2.910 0.880 3.13 -5.1 -5.1 -15.1 99.3 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 1.98 1.010 0.000 -2.83 5.1 4.0 -6.4 296.2 -41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 1.82 0.275 0.000 -5.08 -3.4 -65.0 -61.6 -66.7 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 1.78 4.490 0.000 6.03 3.2 -25.3 -14.1 75.1 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.370 1.76 6.260 0.000 -0.93 -7.9 -9.3 -3.3 20.0 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.320 1.59 0.315 0.000 -11.11 -12.3 -59.0 -60.0 -88.8 -95.8  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 1.52 16.500 0.000 4.69 3.0 6.7 6.7 56.4 98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 1.41 0.710 0.000 -0.69 -7.7 -13.3 7.5 -46.7 -65.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 1.40 26.390 4.360 5.48 2.5 -4.9 -1.0 32.6 45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 1.22 4.110 0.000 2.72 -13.5 63.8 46.5 401.2 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 1.20 9.200 2.930 5.56 8.5 24.8 28.8 63.3 76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.770 1.14 1.750 0.000 -2.21 -7.3 -22.0 -24.4 -46.7 -80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.680 1.13 2.650 0.000 1.13 -1.8 -43.6 -43.2 3.9 -66.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 1.03 5.830 0.000 8.87 13.9 -22.4 -22.9 17.1 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.180 1.00 14.040 4.130 3.13 1.9 -28.9 -24.2 -33.5 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.93 34.320 1.920 4.46 7.7 20.4 22.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.090 0.93 1.080 0.000 -0.91 -15.5 -35.5 -25.9 -16.2 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.720 0.92 7.650 7.390 3.76 4.6 2.8 0.3 7.8 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.89 2.240 0.000 -1.31 -6.4 6.6 -5.0 45.8 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.86 9.280 0.220 2.07 -7.4 21.9 4.3 4.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.86 9.280 0.220 2.07 -7.4 21.9 4.3 4.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.760 0.85 4.720 0.850 3.48 11.2 -0.2 10.7 -22.7 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.380 0.85 2.360 0.000 -2.46 -0.8 4.8 -0.4 100.0 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.84 9.500 5.050 0.31 1.3 32.5 47.6 120.2 141.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.310 0.83 13.200 1.890 -3.62 -3.4 31.7 30.2 -7.1 46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.300 0.78 1.290 0.000 -5.80 -3.0 11.1 -3.0 103.1 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.610 0.77 2.590 0.000 6.97 -4.0 -5.8 19.2 507.0 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.75 29.480 0.000 -2.17 -0.0 18.9 24.2 42.7 218.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.750 0.75 6.700 7.160 1.35 24.1 15.8 17.0 -1.7 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.67 22.350 3.490 2.04 3.6 17.2 20.5 36.3 73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 0.64 6.210 7.730 0.81 -1.1 -33.4 -33.9 -36.2 -60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.64 22.040 6.260 1.42 0.8 -2.8 -1.6 9.5 16.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help