|
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
Current |
As of November 2, 2018
|
As of Previous Trade Date
|
Find
out
More
|
| 5-Star Rating |
Latest
Price |
% Change |
Prev.
Close |
Dividend Yield |
% Change
|
| Week |
Month |
YTD |
1 Year |
3 Year |
5 Year |
| Abcourt Mines |
ABI-X |
 |
- |
- |
0.050 |
0.000 |
0.00 |
-9.1 |
-23.1 |
-33.3 |
42.9 |
-37.5 |
    |
| Archon Minerals |
ACS-X |
|
- |
- |
0.680 |
0.000 |
0.00 |
0.0 |
-16.0 |
-32.0 |
-56.1 |
-35.2 |
|
| Arctic Star Exploration |
ADD-X |
 |
- |
- |
0.070 |
0.000 |
-17.65 |
-26.3 |
-56.3 |
-44.0 |
-12.5 |
-80.6 |
|
| Diagnos Inc. |
ADK-X |
 |
- |
- |
0.050 |
0.000 |
0.00 |
-16.7 |
-56.5 |
-66.7 |
0.0 |
-60.0 |
|
| Adamera Minerals |
ADZ-X |
|
- |
- |
0.050 |
0.000 |
25.00 |
0.0 |
-47.4 |
-61.5 |
150.0 |
11.1 |
|
| Amarillo Gold Corp. |
AGC-X |
- |
- |
- |
0.270 |
0.000 |
-6.90 |
3.8 |
-12.9 |
1.9 |
237.5 |
170.0 |
|
| African Gold Group |
AGG-X |
|
- |
- |
0.020 |
0.000 |
0.00 |
-20.0 |
-55.6 |
-60.0 |
-50.0 |
-81.0 |
|
| Aldridge Minerals |
AGM-X |
|
- |
- |
0.075 |
0.000 |
-6.25 |
0.0 |
-31.8 |
-61.5 |
-54.5 |
-60.5 |
|
| Amador Gold Corp |
AGX.H-X |
- |
- |
- |
0.190 |
0.000 |
0.00 |
0.0 |
0.0 |
40.7 |
90.0 |
-5.0 |
|
| Allied Hotel Properties |
AHP-X |
 |
- |
- |
0.110 |
0.000 |
0.00 |
46.7 |
29.4 |
29.4 |
100.0 |
57.1 |
|
| Amarc Resources Ltd |
AHR-X |
|
- |
- |
0.090 |
0.000 |
12.50 |
28.6 |
-41.9 |
-40.0 |
-10.0 |
125.0 |
|
| Abacus Mining & Exploration |
AME-X |
|
- |
- |
0.125 |
0.000 |
-7.41 |
-10.7 |
-63.2 |
-82.6 |
-65.3 |
-79.2 |
|
| Ascot Resources |
AOT-X |
|
- |
- |
0.860 |
0.000 |
-6.52 |
-7.5 |
-43.4 |
-37.2 |
-31.2 |
-4.4 |
|
| Advanced Proteome Therapeutics |
APC-X |
|
- |
- |
0.060 |
0.000 |
9.09 |
-7.7 |
50.0 |
20.0 |
-33.3 |
-53.8 |
|
| Apex Resources Inc. |
APX-X |
|
- |
- |
0.070 |
0.000 |
0.00 |
7.7 |
-17.6 |
-26.3 |
-30.0 |
40.0 |
|
| Asian Mineral Resources |
ASN-X |
|
- |
- |
0.500 |
0.000 |
-9.09 |
-50.0 |
1,328.6 |
1,566.7 |
1,328.6 |
1,566.7 |
|
| Aurcana Corp. |
AUN-X |
- |
- |
- |
0.225 |
0.000 |
0.00 |
0.0 |
18.4 |
-2.2 |
66.7 |
-87.9 |
|
| Acceleware Ltd. |
AXE-X |
|
- |
- |
0.190 |
0.000 |
-7.32 |
-9.5 |
-24.0 |
26.7 |
660.0 |
245.5 |
|
| Axmin Inc |
AXM-X |
|
- |
- |
0.270 |
0.000 |
-3.57 |
28.6 |
800.0 |
575.0 |
2,600.0 |
440.0 |
|
| Azimut Exploration |
AZM-X |
|
- |
- |
0.260 |
0.000 |
-10.34 |
-3.7 |
-29.7 |
-21.2 |
85.7 |
57.6 |
|
| Azarga Metals Corp. |
AZR-X |
|
- |
- |
0.125 |
0.000 |
-3.85 |
-3.8 |
-16.7 |
13.6 |
150.0 |
-87.5 |
|
| Batero Gold Corp. |
BAT-X |
|
- |
- |
0.065 |
0.000 |
8.33 |
0.0 |
-35.0 |
-40.9 |
-7.1 |
-50.0 |
|
| Bravern Ventures Ltd. |
BAV.H-X |
|
- |
- |
0.055 |
0.000 |
-15.38 |
-31.3 |
-42.1 |
-38.9 |
37.5 |
-81.7 |
|
| Bear Creek Mining |
BCM-X |
|
- |
- |
1.400 |
0.000 |
9.38 |
1.4 |
-30.7 |
-30.0 |
94.4 |
-36.9 |
|
| Bell Copper |
BCU-X |
|
- |
- |
0.065 |
0.000 |
30.00 |
18.2 |
-66.7 |
-13.3 |
85.7 |
225.0 |
|
| Belvedere Resources Ltd. |
BEL-X |
- |
- |
- |
0.820 |
0.000 |
0.00 |
0.0 |
-10.4 |
397.0 |
993.3 |
21.5 |
|
| Pacific Booker Minerals Inc |
BKM-X |
|
- |
- |
0.800 |
0.000 |
14.29 |
-12.1 |
-13.0 |
-23.8 |
-60.0 |
-81.1 |
|
| Black Sea Copper & Gold |
BLS-X |
|
- |
- |
0.055 |
0.000 |
-8.33 |
10.0 |
-56.0 |
-67.6 |
-55.6 |
-36.6 |
|
| BC Moly Ltd. |
BM.H-X |
|
- |
- |
0.060 |
0.000 |
0.00 |
9.1 |
-20.0 |
71.4 |
-50.0 |
-60.0 |
|
| Macdonald Mines Exp. |
BMK-X |
|
- |
- |
0.035 |
0.000 |
0.00 |
-22.2 |
-65.0 |
-61.1 |
-30.0 |
-82.5 |
|
| Brixton Energy Corp. |
BRK.H-X |
- |
- |
- |
0.050 |
0.000 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
|
| Cabo Drilling |
CBE-X |
 |
- |
- |
0.015 |
0.000 |
0.00 |
50.0 |
50.0 |
50.0 |
50.0 |
-57.1 |
|
| Commerce Resources |
CCE-X |
|
- |
- |
0.065 |
0.000 |
0.00 |
0.0 |
-13.3 |
-18.8 |
-35.0 |
-7.1 |
|
| Cantex Mine Development |
CD-X |
|
- |
- |
0.720 |
0.000 |
300.00 |
227.3 |
2,780.0 |
3,500.0 |
1,700.0 |
453.8 |
|
| Canada Energy Partners |
CE-X |
|
- |
- |
0.010 |
0.000 |
0.00 |
-33.3 |
-60.0 |
-50.0 |
100.0 |
-90.0 |
|
| China Education Resources |
CHN-X |
|
- |
- |
0.070 |
0.000 |
0.00 |
7.7 |
-26.3 |
-39.1 |
133.3 |
-50.0 |
|
| Chesapeake Gold |
CKG-X |
|
- |
- |
1.850 |
0.000 |
-2.63 |
-7.5 |
-43.4 |
-50.0 |
-14.7 |
-40.9 |
|
| Cordy Oilfield Services |
CKK-X |
|
- |
- |
0.015 |
0.000 |
-25.00 |
0.0 |
-40.0 |
-25.0 |
50.0 |
-89.3 |
|
| Colombia Crest Gold |
CLB-X |
|
- |
- |
0.060 |
0.000 |
0.00 |
0.0 |
-40.0 |
-40.0 |
20.0 |
-40.0 |
|
| Chilean Metals |
CMX-X |
|
- |
- |
0.090 |
0.000 |
0.00 |
0.0 |
-67.9 |
-67.9 |
-59.1 |
-77.5 |
|
| Cotinga Pharmaceuticals |
COT-X |
|
- |
- |
0.060 |
0.000 |
-14.29 |
-52.0 |
-94.5 |
-94.4 |
-98.0 |
-97.0 |
 |
| Covalon Technologies |
COV-X |
|
- |
- |
6.200 |
0.000 |
-0.80 |
-26.6 |
26.8 |
57.4 |
588.9 |
526.3 |
|
| Canadian Imperial Venture |
CQV.H-X |
|
- |
- |
0.210 |
0.000 |
0.00 |
5.0 |
68.0 |
75.0 |
5.0 |
-73.8 |
|
| Canterra Minerals Corp |
CTM-X |
|
- |
- |
0.025 |
0.000 |
0.00 |
-16.7 |
-44.4 |
0.0 |
-44.4 |
-50.0 |
|
| Copper Fox Metals |
CUU-X |
|
- |
- |
0.090 |
0.000 |
-5.26 |
-5.3 |
-30.8 |
-28.0 |
-43.8 |
-82.0 |
|
| CWC Energy Services |
CWC-X |
|
- |
- |
0.165 |
6.060 |
6.45 |
0.0 |
-17.5 |
-19.5 |
-8.3 |
-78.8 |
 |
| Cypress Development |
CYP-X |
|
- |
- |
0.220 |
0.000 |
-6.38 |
-17.0 |
-18.5 |
41.9 |
633.3 |
120.0 |
|
| Arianne Phosphate |
DAN-X |
|
- |
- |
0.500 |
0.000 |
-9.09 |
2.0 |
-20.6 |
-28.6 |
-41.2 |
-64.5 |
|
| DMD Digital Health Connections |
DMG.H-X |
|
- |
- |
0.245 |
0.000 |
0.00 |
0.0 |
16.7 |
4.3 |
16.7 |
1,125.0 |
|
| Duran Ventures |
DRV-X |
|
- |
- |
0.060 |
0.000 |
0.00 |
0.0 |
9.1 |
50.0 |
-57.1 |
-57.1 |
|
for latest 24 hours news or 
icon. To view Current Surprises select