| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Latest Price - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
- | - | 2.940 | 0.000 | -10.09 | -17.4 | -45.6 | -59.2 | -59.4 | -30.2 |      |
| Air Canada | AC-T |  |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 |  |
| ATCO Ltd. | ACO.X-T |  |
- | - | 38.150 | 3.950 | 0.66 | 2.0 | -15.2 | -17.1 | 1.9 | -20.5 | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.05 | -6.0 | -6.7 | -6.2 | -29.5 | -46.1 | |
| Alamos Gold | AGI-T | |
- | - | 5.530 | 0.470 | -3.32 | -6.3 | -32.5 | -31.2 | 9.9 | - | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 1.09 | -2.9 | -19.8 | -17.1 | 52.4 | 114.5 |  |
| AltaGas Ltd. | ALA-T | |
- | - | 15.880 | 13.790 | -24.67 | -24.8 | -44.5 | -46.0 | -52.3 | -58.9 | |
| Allied Properties REIT | AP.UN-T | |
- | - | 42.980 | 3.630 | 1.13 | -0.3 | 2.1 | 4.1 | 20.5 | 27.2 | |
| Aphria Inc. | APH-T | |
- | - | 15.150 | 0.000 | -6.60 | -14.7 | -19.0 | 94.2 | 1,112.0 | 3,687.5 | |
| Algonquin Power & Utilities | AQN-T | |
- | - | 13.160 | 5.060 | -0.98 | -0.7 | -6.4 | -4.3 | 30.6 | 96.4 | |
| Aecon Group | ARE-T | |
- | - | 19.060 | 2.620 | 17.36 | 13.9 | -4.4 | -2.0 | 26.8 | 33.9 | |
| Alacer Gold Corp. | ASR-T | |
- | - | 2.150 | 0.000 | -2.27 | 4.4 | -3.6 | 8.6 | -20.7 | -24.8 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| Artis REIT | AX.UN-T | |
- | - | 11.440 | 9.440 | 0.70 | -2.3 | -18.9 | -17.8 | -15.0 | -20.9 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Brookfield Business Partners | BBU.UN-T |  |
- | - | 55.530 | 0.580 | 4.22 | -4.9 | 28.3 | 44.9 | - | - | |
| Cott Corp. | BCB-T | |
- | - | 19.750 | 1.580 | 3.57 | -2.9 | -5.9 | 1.6 | 47.9 | 120.2 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 1.36 | -2.4 | 14.6 | 23.4 | -7.4 | -16.7 | |
| Brookfield Renewable Partners | BEP.UN-T | |
- | - | 35.890 | 7.090 | -4.27 | -8.4 | -18.1 | -18.1 | 3.1 | 29.0 | |
| Brookfield Infrastructure LP | BIP.UN-T | |
- | - | 50.770 | 4.810 | 1.87 | -1.1 | -10.0 | -7.7 | 38.3 | 85.7 | |
| Birchcliff Energy | BIR-T | |
- | - | 4.100 | 2.440 | -9.49 | -19.3 | -6.8 | -24.8 | -30.2 | -45.3 | |
| Boralex Inc. | BLX-T | |
- | - | 17.250 | 3.650 | -6.61 | -4.0 | -26.6 | -24.1 | 22.5 | 66.3 | |
| Brookfield Property Partners | BPY.UN-T | |
- | - | 24.520 | 6.670 | -2.70 | -7.6 | -12.0 | -19.0 | -21.2 | 21.7 | |
| Baytex Energy Corp. | BTE-T | |
- | - | 2.780 | 0.000 | 0.72 | -29.1 | -26.3 | -25.1 | -52.0 | -93.5 | |
| B2Gold | BTO-T | |
- | - | 3.360 | 0.000 | 1.51 | 14.3 | -13.4 | 2.8 | 140.0 | 35.5 | |
| Boyd Group Income Fund | BYD.UN-T | |
- | - | 120.710 | 0.440 | 0.93 | -3.7 | 19.6 | 28.3 | 99.6 | 354.0 | |
| CAE Inc. | CAE-T | |
- | - | 23.380 | 1.500 | 0.78 | -9.4 | 0.1 | 0.5 | 55.1 | 93.9 | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.68 | -0.3 | 26.5 | 35.1 | 75.3 | 119.2 | |
| Cascades Inc. | CAS-T | |
- | - | 10.240 | 1.560 | -1.06 | -17.2 | -24.8 | -35.2 | 5.7 | 72.1 | |
| Cogeco Communications | CCA-T | |
- | - | 65.310 | 2.910 | -1.06 | 1.0 | -24.5 | -28.7 | -4.4 | 29.1 | |
| CES Energy Solutions | CEU-T | |
- | - | 3.510 | 1.710 | -2.50 | -15.6 | -46.2 | -51.7 | -37.5 | -42.7 | |
| Canfor Corporation | CFP-T | |
- | - | 19.920 | 0.000 | -2.78 | -16.9 | -19.6 | -22.3 | 6.2 | -6.8 | |
| Centerra Gold | CG-T | |
- | - | 5.700 | 0.000 | 14.69 | 10.9 | -11.5 | -28.5 | -22.6 | 44.3 | |
| Cineplex Inc. | CGX-T | |
- | - | 36.380 | 4.780 | 2.13 | 4.3 | -2.5 | -6.4 | -28.9 | -13.9 | |
| Chemtrade Logistics Inc Fd | CHE.UN-T | |
- | - | 12.740 | 9.420 | -2.67 | -17.5 | -34.3 | -34.9 | -31.4 | -25.1 | |
| Chorus Aviation Inc. | CHR-T | |
- | - | 6.860 | 7.000 | -1.72 | -10.1 | -28.9 | -24.8 | 27.3 | 157.9 | |
| Colliers International Group | CIGI-T | |
- | - | 90.180 | 0.140 | 9.32 | -8.0 | 18.9 | 16.4 | 40.4 | 210.2 | |
| CI Financial | CIX-T |  |
- | - | 19.420 | 7.260 | 2.26 | -5.2 | -34.8 | -32.0 | -37.9 | -42.8 | |
| Corus Entertainment | CJR.B-T | |
- | - | 5.120 | 22.270 | 1.39 | 21.0 | -56.2 | -56.1 | -59.5 | -78.6 | |
| Celestica Inc. | CLS-T | |
- | - | 13.740 | 0.000 | 6.76 | -0.9 | 4.2 | 6.1 | -6.0 | 22.0 | |
| Computer Modelling Group | CMG-T | |
- | - | 7.960 | 5.030 | 1.40 | -6.4 | -17.1 | -22.8 | -33.6 | -40.2 | |
| Capital Power | CPX-T | |
- | - | 27.070 | 6.170 | -6.85 | -4.9 | 10.5 | 9.5 | 44.3 | 26.0 | |
| Crew Energy Inc. | CR-T | |
- | - | 1.270 | 0.000 | -4.51 | -36.2 | -59.7 | -71.9 | -72.4 | -78.5 | |
| Crombie REIT | CRR.UN-T | |
- | - | 13.280 | 6.700 | 2.39 | 1.4 | -3.8 | -0.8 | 2.1 | -0.9 | |
| Chartwell Retirement Residence | CSH.UN-T | |
- | - | 14.290 | 4.110 | 1.42 | -1.9 | -12.1 | -6.9 | 11.3 | 35.7 | |
| Canadian Utilities | CU-T | |
- | - | 31.260 | 5.030 | 1.63 | -0.3 | -16.4 | -18.6 | -9.5 | -18.6 | |
| Cominar REIT | CUF.UN-T | |
- | - | 11.230 | 6.410 | 0.72 | -3.2 | -22.0 | -18.5 | -26.6 | -40.9 | |
| Canadian Western Bank | CWB-T | |
- | - | 30.620 | 3.270 | -0.26 | -9.6 | -22.0 | -14.1 | 24.2 | -8.2 | |
| Dream Office REIT | D.UN-T | |
- | - | 23.570 | 4.240 | 0.47 | -3.5 | 6.4 | 9.1 | 12.9 | -19.0 | |
| Detour Gold | DGC-T | |
- | - | 10.140 | 0.000 | 3.58 | -3.7 | -31.4 | -24.7 | -29.1 | 25.5 | |
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |