Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cogeco Communications CCA-T 88.800 -0.25 89.020 2.130 1.81 1.7 34.4 36.8 31.8 117.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.09 76.460 0.170 0.79 1.8 54.5 53.1 95.8 312.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.500 -1.95 66.800 0.720 0.51 -0.5 15.8 11.4 1.6 208.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.200 1.02 59.590 0.770 0.91 0.9 12.9 33.4 155.6 593.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.245 1.03 57.650 2.600 -2.70 -2.1 29.0 22.3 74.5 175.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.480 -0.44 56.730 4.440 2.64 -2.8 -1.7 -1.2 22.1 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.400 0.19 53.300 4.500 -0.24 4.9 1.5 -2.9 -2.7 74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.370 1.12 41.900 5.730 1.01 -6.6 23.6 18.6 72.3 54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.500 0.13 39.450 0.000 0.54 7.2 19.1 19.5 15.0 21.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 36.380 -0.63 36.610 1.640 1.69 3.3 18.2 22.6 83.5 343.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.200 -0.19 36.270 0.000 7.05 -4.3 26.7 30.5 110.7 319.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.350 0.23 35.270 5.950 -3.42 9.9 -15.5 -17.0 57.2 35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.28 35.150 1.420 2.69 -2.3 3.6 -2.9 18.0 83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.270 -0.87 34.570 1.910 3.26 6.5 20.1 22.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.740 -0.06 31.760 4.030 -2.13 -0.5 15.4 21.7 25.4 38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.050 -0.29 31.140 4.950 3.25 4.4 -19.7 -23.2 -20.6 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.050 -0.29 31.140 4.950 3.25 4.4 -19.7 -23.2 -20.6 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.820 0.03 29.810 7.580 2.79 0.3 -14.3 -13.7 -10.6 27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.150 -0.07 29.170 1.560 4.22 4.2 -9.1 -7.9 8.1 179.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.010 -0.99 29.300 0.000 -3.33 0.3 17.3 20.0 40.8 214.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.960 -0.48 29.100 5.220 0.21 2.6 13.8 6.9 15.0 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.830 1.44 26.450 4.350 3.97 2.6 -6.0 -3.9 31.1 42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.740 0.53 26.600 0.000 -1.99 7.7 26.5 23.7 -42.7 240.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.680 0.34 26.590 3.010 -2.53 -5.5 19.8 21.0 74.2 145.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.680 0.34 26.590 3.010 -2.53 -5.5 19.8 21.0 74.2 145.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.280 -0.28 25.350 6.430 1.12 1.7 26.3 29.3 6.0 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.220 -0.47 25.340 0.000 2.72 12.4 85.4 76.6 123.7 1,348.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 24.890 0.53 24.760 1.640 2.78 3.6 -0.8 -4.1 - -  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.660 -1.29 23.970 4.170 -6.18 2.4 3.9 -2.1 -20.1 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.120 0.13 23.090 5.020 0.79 4.8 10.2 10.1 45.0 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.320 -0.76 22.490 3.470 1.86 3.1 17.2 19.9 36.2 75.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 22.120 -0.45 22.220 6.210 1.00 1.2 -2.7 -1.9 9.7 16.3  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.820 -0.50 21.930 1.410 -1.66 5.4 44.3 53.4 193.6 173.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.000 -0.76 21.160 3.400 -0.05 5.8 -16.0 -11.4 19.6 161.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.460 0.44 20.370 0.000 2.16 -5.7 35.5 31.9 7.4 174.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.090 -1.71 20.440 2.940 6.74 10.6 -44.2 -43.1 -19.2 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 0.15 19.870 2.520 1.02 1.7 30.3 29.1 99.3 89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.040 0.26 18.990 8.530 4.69 3.5 -20.7 -19.2 -43.2 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.950 0.26 18.900 5.820 -0.21 -0.7 3.0 4.2 23.0 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.950 0.64 18.830 6.370 -0.58 -4.8 -0.6 4.4 -4.4 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.735 0.40 18.660 4.820 1.52 2.4 14.5 13.2 35.1 50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.00 18.600 5.910 0.00 0.4 38.7 53.7 -8.8 -11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.700 -2.91 18.230 0.220 4.23 0.4 159.7 129.6 5,672.7 2,524.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.420 0.00 17.420 4.430 3.20 -4.0 13.9 17.5 74.2 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.380 -0.46 17.460 3.890 0.06 -5.3 -11.1 -10.0 -18.1 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.090 1.36 16.860 2.140 -3.88 10.3 55.1 53.4 337.9 1,087.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.860
(12/13/2017)
0.00 16.860 0.000 5.31 6.0 7.4 7.4 57.4 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.190 -1.94 16.510 6.060 3.19 4.8 -5.3 -0.7 -36.6 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.570 -0.19 15.600 0.000 0.00 5.7 24.6 38.4 6.2 72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.250 -0.78 15.370 0.780 0.00 23.0 78.9 79.6 59.3 94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help