Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 2.04 -2.0 -78.4 -80.7 -64.3 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -12.50 -51.7 -74.1 -76.3 -90.9 -90.5  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -1.59 -10.1 -72.3 -75.6 12.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Electrovaya Inc. EFL-T - - 0.215 0.000 4.88 -2.3 -66.4 -76.1 -68.4 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.75 -26.7 -61.1 -54.5 -83.2 -90.0  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -3.17 -12.7 -51.3 -46.9 80.5 118.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 5.00 -22.8 -49.0 -47.6 -57.7 -63.2  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -6.67 -7.9 -45.3 -46.2 -7.9 -48.5  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 7.02 -26.0 -43.5 -29.6 -8.9 -85.2  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
High Liner Foods HLF-T - - 8.490 6.830 -0.24 -0.2 -42.8 -39.4 -34.6 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T - - 2.010 0.000 0.50 -16.3 -42.2 -24.4 -50.4 -67.6  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 1.46 -14.7 -42.1 -40.6 2.2 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -8.70 -12.5 -41.7 -40.0 -76.7 -91.5  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T - - 1.480 0.000 0.00 -11.9 -41.5 -53.0 -80.8 -92.7  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -4.45 -7.8 -40.6 -51.2 5.7 -5.0  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T - - 0.270 0.000 0.00 -15.6 -37.2 -53.4 -65.4 -82.4  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -1.61 -24.8 -33.5 -26.8 -12.2 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 1.86 -11.5 -33.1 -34.8 2.6 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help