Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kure Technologies KUR.H-X - - 0.065 0.000 -7.14 0.0 -7.1 8.3 -99.4 -99.7  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.00 0.0 -90.9 -91.0 -98.8 -99.5  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -14.29 -52.0 -94.5 -94.4 -98.0 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7  Stock today  Chart News
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - - - 0.040 0.000 0.00 0.0 -33.3 -80.0 -90.0 -92.0  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -3.33 -19.4 -54.7 7.4 -89.2 -72.1  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - - - 0.075 0.000 0.00 0.0 0.0 -11.8 -88.5 -92.5  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.00 0.0 -33.3 -25.0 -88.0 -90.0  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.00 -9.1 -24.1 -36.8 -85.4 -89.4  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X - - 0.140 57.140 -3.45 0.0 -6.7 -15.2 -83.5 -94.6  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X - - 0.175 0.000 -16.67 9.4 -41.7 -14.6 -82.5 -82.5  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -22.22 -30.0 -80.6 -80.6 -80.6 -80.6  Stock today  Chart News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X - - 0.020 0.000 0.00 0.0 -81.0 -83.3 -80.0 -97.5  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - - 0.015 0.000 0.00 0.0 -75.0 -72.7 -80.0 -89.3  Stock today  Chart News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.00 0.0 -84.4 -85.3 -80.0 -76.5  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -20.00 -20.0 -73.3 -76.5 -78.9 -94.7  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X - - 0.015 0.000 0.00 0.0 -50.0 -66.7 -78.6 -91.7  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X - - - 0.060 0.000 0.00 0.0 -25.0 -25.0 -78.2 -96.3  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.00 0.0 -20.0 -66.7 -76.2 -60.8  Stock today  Chart Company Snapshot News
Gem International Resources GI-X - - - 0.015 0.000 0.00 0.0 0.0 0.0 -75.0 -90.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -16.67 -28.6 -58.3 -68.8 -75.0 -75.0  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.00 -20.0 -11.1 -27.3 -74.2 -83.0  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.00 -20.7 -57.4 -63.5 -71.6 -93.6  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.00 0.0 -90.6 -91.7 -70.0 -95.0  Stock today  Chart News
Energold Drilling EGD-X - - 0.220 0.000 -4.35 -21.4 -38.0 -48.2 -66.7 -89.0  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X - - - 0.200 0.000 0.00 0.0 0.0 -46.7 -65.5 -84.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - - 0.125 0.000 -7.41 -10.7 -63.2 -82.6 -65.3 -79.2  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X - - 0.120 0.000 -7.69 -31.4 -60.0 -56.4 -65.2 -86.7  Stock today  Chart Company Snapshot News
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X - - 0.015 0.000 -25.00 -25.0 -75.0 -76.9 -62.5 -70.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 14.29 -12.1 -13.0 -23.8 -60.0 -81.1  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X - - 0.090 0.000 0.00 0.0 -67.9 -67.9 -59.1 -77.5  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X - - 0.115 0.000 0.00 -4.2 -43.9 -42.5 -58.9 -83.1  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X - - 0.060 0.000 0.00 0.0 9.1 50.0 -57.1 -57.1  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 -55.6 -89.5  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X - - 0.025 0.000 0.00 0.0 -50.0 -54.5 -54.5 -75.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X - - 0.020 0.000 0.00 -20.0 -55.6 -60.0 -50.0 -81.0  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.00 9.1 -20.0 71.4 -50.0 -60.0  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -88.9  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -95.8  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.00 0.0 0.0 -25.0 -50.0 -91.2  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X - - - 0.025 0.000 0.00 0.0 -16.7 -44.4 -50.0 -50.0  Stock today  Chart News
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.00 -22.4 -35.8 -37.0 -45.3 19.5  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X - - 0.620 0.000 -1.59 -15.1 -48.3 -56.6 -45.1 19.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help