Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Eldorado Gold ELD-T - - 0.920 0.000 -11.54 -21.4 -49.5 -42.1 -81.0 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -6.32 -4.3 -65.8 -66.5 -80.1 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 19.030 7.780 -47.68 -54.2 -76.5 -76.4 -75.8 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 2.12 -4.5 -44.1 -44.8 -69.9 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T - - 1.060 0.000 1.92 2.9 -74.3 -75.2 -67.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -3.16 -9.2 -23.9 -30.2 -62.5 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 3.23 -8.7 -22.4 -2.9 -57.4 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.00 17.6 -17.1 -21.5 -42.4 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T - - 19.420 7.260 2.26 -5.2 -34.8 -32.0 -37.9 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T - - 7.960 5.030 1.40 -6.4 -17.1 -22.8 -33.6 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 22.27 -5.1 -39.9 -34.8 -30.3 -46.8  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 10.140 0.000 3.58 -3.7 -31.4 -24.7 -29.1 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T - - 54.530 0.880 0.06 -13.8 -25.5 -31.5 -28.7 58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T - - 11.230 6.410 0.72 -3.2 -22.0 -18.5 -26.6 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 3.80 6.8 -28.4 -36.3 -23.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -2.76 -12.2 -36.3 -40.6 -21.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T - - 19.500 2.870 2.79 -2.3 -26.0 -23.5 -19.7 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 1.94 -1.8 -25.7 -30.0 -19.7 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T - - 14.130 4.250 0.71 -11.1 -10.2 -15.8 -17.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T - - 11.440 9.440 0.70 -2.3 -18.9 -17.8 -15.0 -20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8  Stock today  Chart Company Snapshot News
IGM Financial IGM-T - - 32.850 6.850 2.34 -7.6 -25.6 -27.4 -13.6 -34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -1.10 -5.1 -11.8 -14.3 -13.1 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T - - 30.100 5.170 0.64 -3.0 -14.2 -16.5 -13.0 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help