Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Intercontinental Gold & Metals ICAU-X - - 0.145 0.000 -42.00 -60.8 -12.1 16.0 45.0 -73.6  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -28.57 -37.5 -72.6 -64.3 -35.5 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X - - 0.015 0.000 -25.00 -25.0 -75.0 -76.9 -62.5 -70.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X - - 0.015 0.000 -25.00 -25.0 -40.0 -40.0 -25.0 -40.0  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -25.00 -33.3 -80.0 -62.5 100.0 -81.8  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X - - 0.130 0.000 -23.53 -27.8 -45.8 -45.8 -13.3 -82.7  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -22.22 -30.0 -80.6 -80.6 -80.6 -80.6  Stock today  Chart News
Focus Graphite FMS-X - - 0.020 0.000 -20.00 -20.0 -73.3 -76.5 -78.9 -94.7  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X - - 0.060 0.000 -20.00 -20.0 -86.0 -83.8 -40.0 -76.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -19.05 -6.8 -54.7 -51.4 -40.9 -91.5  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X - - 0.070 0.000 -17.65 -26.3 -56.3 -44.0 -12.5 -80.6  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -16.67 -28.6 -58.3 -68.8 -75.0 -75.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X - - 0.175 0.000 -16.67 9.4 -41.7 -14.6 -82.5 -82.5  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -15.38 -31.3 -42.1 -38.9 37.5 -81.7  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -14.29 -52.0 -94.5 -94.4 -98.0 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X - - 0.060 0.000 -14.29 -20.0 0.0 -7.7 140.0 33.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X - - 0.070 0.000 -12.50 7.7 -44.0 -36.4 1,300.0 600.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X - - 0.035 0.000 -12.50 -12.5 -46.2 -46.2 600.0 0.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X - - 0.110 0.000 -12.00 -63.3 -12.0 -21.4 1,000.0 10.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X - - 0.075 0.000 -11.76 -6.3 -31.8 -31.8 50.0 -59.5  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X - - 8.020 7.480 -10.89 -11.0 9.1 14.7 33.7 0.3  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -10.74 -21.8 -43.4 -45.7 -15.6 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X - - 0.260 0.000 -10.34 -3.7 -29.7 -21.2 85.7 57.6  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X - - 0.045 0.000 -10.00 12.5 -25.0 -18.2 -10.0 -10.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X - - 0.050 0.000 -9.09 0.0 11.1 -9.1 -23.1 -81.5  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X - - 0.100 0.000 -9.09 -20.0 -35.5 -31.0 -33.3 -56.5  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - - 0.175 0.000 -7.89 40.0 12.9 -2.8 75.0 -30.0  Stock today  Chart News
Zecotek Photonics ZMS-X - - 0.120 0.000 -7.69 -31.4 -60.0 -56.4 -65.2 -86.7  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - - 0.125 0.000 -7.41 -10.7 -63.2 -82.6 -65.3 -79.2  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X - - 0.190 0.000 -7.32 -9.5 -24.0 26.7 660.0 245.5  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X - - 0.065 0.000 -7.14 0.0 -7.1 8.3 -99.4 -99.7  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -6.90 3.8 -12.9 1.9 237.5 170.0  Stock today  Chart News
Ascot Resources AOT-X - - 0.860 0.000 -6.52 -7.5 -43.4 -37.2 -31.2 -4.4  Stock today  Chart Company Snapshot News
Cypress Development CYP-X - - 0.220 0.000 -6.38 -17.0 -18.5 41.9 633.3 120.0  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X - - 0.300 0.000 -6.25 -3.2 22.4 -31.0 1.7 39.5  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X - - 0.080 0.000 -5.88 0.0 -15.8 -5.9 100.0 77.8  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X - - 0.340 0.000 -5.56 -8.1 -33.3 -24.4 17.2 -5.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help