Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -12.50 -51.7 -74.1 -76.3 -90.9 -90.5  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -10.00 -40.0 -18.2 -18.2 -65.4 -98.5  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -8.70 -12.5 -41.7 -40.0 -76.7 -91.5  Stock today  Chart Company Snapshot Recent News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -8.08 -28.3 -31.9 -35.6 16.7 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -6.67 -7.9 -45.3 -46.2 -7.9 -48.5  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T - - 2.740 0.000 -6.48 19.1 -19.2 -31.8 138.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -4.45 -7.8 -40.6 -51.2 5.7 -5.0  Stock today  Chart Company Snapshot News
Tervita Corporation TEV-T - - 7.250 0.000 -4.10 -17.8 617.8 752.9 -3.3 -56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -4.07 -30.7 23.8 15.3 28.3 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T - - 9.190 3.920 -3.77 -12.7 -14.0 -4.7 -24.9 -40.2  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -3.17 -12.7 -51.3 -46.9 80.5 118.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -2.26 -3.0 6.9 16.8 27.4 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T - - 22.830 1.100 -1.89 -5.2 71.0 59.3 66.0 103.7  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T - - 3.890 5.140 -1.77 -5.8 -8.7 -18.3 -16.3 -41.6  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -1.61 -24.8 -33.5 -26.8 -12.2 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -1.59 -10.1 -72.3 -75.6 12.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T - - 26.500 0.000 -1.41 3.0 3,131.7 3,740.6 -33.1 451.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T - - 1.000 0.000 -0.99 -2.0 -4.8 -2.0 100.0 -42.2  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T - - 4.850 0.000 -0.82 1.0 -31.3 -30.8 10.5 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.75 -26.7 -61.1 -54.5 -83.2 -90.0  Stock today  Chart Company Snapshot News
5N Plus VNP-T - - 3.030 0.000 -0.66 -7.9 1.0 -3.5 150.4 13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.51 -5.7 4.4 2.0 -22.9 -  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help