Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Gungnir Resources GUG-X - - 0.110 0.000 -12.00 -63.3 -12.0 -21.4 1,000.0 10.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X - - 0.145 0.000 -42.00 -60.8 -12.1 16.0 45.0 -73.6  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -14.29 -52.0 -94.5 -94.4 -98.0 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X - - 0.095 0.000 -5.00 -38.7 -78.4 11.8 -31.2 -77.1  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.00 -37.5 -68.8 -67.7 11.1 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -28.57 -37.5 -72.6 -64.3 -35.5 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X - - 0.010 0.000 0.00 -33.3 -33.3 -60.0 100.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -25.00 -33.3 -80.0 -62.5 100.0 -81.8  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X - - 0.010 0.000 0.00 -33.3 0.0 0.0 0.0 -60.0  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X - - 0.120 0.000 -7.69 -31.4 -60.0 -56.4 -65.2 -86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -15.38 -31.3 -42.1 -38.9 37.5 -81.7  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -22.22 -30.0 -80.6 -80.6 -80.6 -80.6  Stock today  Chart News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -16.67 -28.6 -58.3 -68.8 -75.0 -75.0  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X - - 0.130 0.000 -23.53 -27.8 -45.8 -45.8 -13.3 -82.7  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X - - 6.200 0.000 -0.80 -26.6 26.8 57.4 588.9 526.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X - - 0.070 0.000 -17.65 -26.3 -56.3 -44.0 -12.5 -80.6  Stock today  Chart Company Snapshot Recent News
Playfair Mining PLY-X - - 0.015 0.000 -25.00 -25.0 -75.0 -76.9 -62.5 -70.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 5.00 -25.0 -4.5 5.0 31.3 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X - - 0.015 0.000 -25.00 -25.0 -40.0 -40.0 -25.0 -40.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.00 -22.4 -35.8 -37.0 -45.3 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.00 -22.2 -65.0 -61.1 -30.0 -82.5  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -10.74 -21.8 -43.4 -45.7 -15.6 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X - - 0.220 0.000 -4.35 -21.4 -38.0 -48.2 -66.7 -89.0  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.00 -20.7 -57.4 -63.5 -71.6 -93.6  Stock today  Chart Company Snapshot News
African Gold Group AGG-X - - 0.020 0.000 0.00 -20.0 -55.6 -60.0 -50.0 -81.0  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -20.00 -20.0 -73.3 -76.5 -78.9 -94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X - - 0.060 0.000 -20.00 -20.0 -86.0 -83.8 -40.0 -76.0  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X - - 0.100 0.000 -9.09 -20.0 -35.5 -31.0 -33.3 -56.5  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.00 -20.0 -11.1 -27.3 -74.2 -83.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X - - 0.060 0.000 -14.29 -20.0 0.0 -7.7 140.0 33.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -3.33 -19.4 -54.7 7.4 -89.2 -72.1  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X - - 0.220 0.000 -6.38 -17.0 -18.5 41.9 633.3 120.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X - - 0.050 0.000 0.00 -16.7 -56.5 -66.7 0.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.00 -16.7 -44.4 0.0 -44.4 -50.0  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X - - 0.025 0.000 0.00 -16.7 -16.7 -28.6 66.7 -58.3  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 4.44 -16.1 -21.7 -34.3 -25.4 -18.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -2.86 -16.0 25.9 13.3 106.1 30.8  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X - - 0.240 0.000 0.00 -15.8 -36.8 -40.0 118.2 -41.5  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.00 -15.1 -35.7 -37.5 -15.1 -19.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help