Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Diagnos Inc. ADK-X - - 0.050 0.000 0.00 -16.7 -56.5 -66.7 0.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X - - 0.020 0.000 0.00 -20.0 -55.6 -60.0 -50.0 -81.0  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -8.33 10.0 -56.0 -67.6 -55.6 -36.6  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.00 -22.2 -65.0 -61.1 -30.0 -82.5  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X - - 0.090 0.000 0.00 0.0 -67.9 -67.9 -59.1 -77.5  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -14.29 -52.0 -94.5 -94.4 -98.0 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.00 -20.7 -57.4 -63.5 -71.6 -93.6  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.00 -37.5 -68.8 -67.7 11.1 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -10.74 -21.8 -43.4 -45.7 -15.6 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -20.00 -20.0 -73.3 -76.5 -78.9 -94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -28.57 -37.5 -72.6 -64.3 -35.5 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X - - 0.060 0.000 -20.00 -20.0 -86.0 -83.8 -40.0 -76.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X - - 0.075 0.000 0.00 0.0 -70.0 -70.0 -85.0 -96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.00 -15.1 -35.7 -37.5 -15.1 -19.6  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X - - 0.020 0.000 0.00 0.0 -81.0 -83.3 -80.0 -97.5  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -16.67 -28.6 -58.3 -68.8 -75.0 -75.0  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.00 -20.0 -11.1 -27.3 -74.2 -83.0  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.00 0.0 -84.4 -85.3 -80.0 -76.5  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.00 0.0 -20.0 -66.7 -76.2 -60.8  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X - - 0.015 0.000 -25.00 -25.0 -75.0 -76.9 -62.5 -70.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.00 0.0 -90.9 -91.0 -98.8 -99.5  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.00 -9.1 -24.1 -36.8 -85.4 -89.4  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X - - 0.015 0.000 0.00 0.0 -50.0 -66.7 -78.6 -91.7  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -25.00 -33.3 -80.0 -62.5 100.0 -81.8  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -3.33 -19.4 -54.7 7.4 -89.2 -72.1  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X - - 0.140 57.140 -3.45 0.0 -6.7 -15.2 -83.5 -94.6  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X - - 0.070 0.000 -17.65 -26.3 -56.3 -44.0 -12.5 -80.6  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - - 0.125 0.000 -7.41 -10.7 -63.2 -82.6 -65.3 -79.2  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -15.38 -31.3 -42.1 -38.9 37.5 -81.7  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X - - 0.070 0.000 0.00 7.7 -26.3 -39.1 133.3 -50.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X - - 0.060 0.000 0.00 0.0 -40.0 -40.0 20.0 -40.0  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.00 -16.7 -44.4 0.0 -44.4 -50.0  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X - - 0.220 0.000 -4.35 -21.4 -38.0 -48.2 -66.7 -89.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X - - 0.190 0.000 2.70 0.0 15.2 0.0 58.3 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X - - 0.105 0.000 5.00 -12.5 -38.2 -38.2 110.0 -73.8  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 14.29 8.1 -43.7 -25.9 8.1 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X - - 0.045 0.000 0.00 0.0 -47.1 12.5 -10.0 -86.4  Stock today  Chart Company Snapshot News
GobiMin GMN-X - - 0.330 3.030 0.00 0.0 -15.4 -23.3 -19.5 -15.4  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 4.44 -16.1 -21.7 -34.3 -25.4 -18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X - - 0.100 0.000 -9.09 -20.0 -35.5 -31.0 -33.3 -56.5  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X - - 0.145 0.000 -42.00 -60.8 -12.1 16.0 45.0 -73.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help