Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Empower Technologies Corp. EPT.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -88.9  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -80.0  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -95.8  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -92.3  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
VendTek Systems VSI.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -98.8  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Metalcorp Limited MTC-X - - 0.010 0.000 0.00 -33.3 -33.3 -60.0 100.0 0.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X - - 0.010 0.000 0.00 -33.3 0.0 0.0 0.0 -60.0  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
Gem International Resources GI-X - - - 0.015 0.000 0.00 0.0 0.0 0.0 -75.0 -90.0  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - - 0.015 0.000 0.00 0.0 -75.0 -72.7 -80.0 -89.3  Stock today  Chart News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.00 0.0 0.0 -25.0 -50.0 -91.2  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X - - 0.015 0.000 -25.00 -25.0 -75.0 -76.9 -62.5 -70.0  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X - - 0.015 0.000 0.00 0.0 -50.0 -66.7 -78.6 -91.7  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.00 0.0 -90.6 -91.7 -70.0 -95.0  Stock today  Chart News
Tri Origin Exploration TOE-X - - 0.015 0.000 -25.00 -25.0 -40.0 -40.0 -25.0 -40.0  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X - - 0.015 0.000 0.00 0.0 0.0 0.0 -25.0 -62.5  Stock today  Chart Company Snapshot News
African Gold Group AGG-X - - 0.020 0.000 0.00 -20.0 -55.6 -60.0 -50.0 -81.0  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 -55.6 -89.5  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -20.00 -20.0 -73.3 -76.5 -78.9 -94.7  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X - - 0.020 0.000 0.00 0.0 -81.0 -83.3 -80.0 -97.5  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.00 -16.7 -44.4 0.0 -44.4 -50.0  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X - - - 0.025 0.000 0.00 0.0 0.0 0.0 0.0 -54.5  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -16.67 -28.6 -58.3 -68.8 -75.0 -75.0  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X - - 0.025 0.000 0.00 0.0 -50.0 -54.5 -54.5 -75.0  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X - - 0.025 0.000 0.00 -16.7 -16.7 -28.6 66.7 -58.3  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X - - - 0.025 0.000 0.00 0.0 -16.7 -44.4 -50.0 -50.0  Stock today  Chart News
Uracan Resources URC-X - - 0.025 0.000 0.00 0.0 0.0 25.0 150.0 -37.5  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.00 0.0 -33.3 -25.0 -88.0 -90.0  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -25.00 -33.3 -80.0 -62.5 100.0 -81.8  Stock today  Chart Company Snapshot Recent News
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.00 -22.2 -65.0 -61.1 -30.0 -82.5  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -22.22 -30.0 -80.6 -80.6 -80.6 -80.6  Stock today  Chart News
Pentanova Energy PNO-X - - 0.035 0.000 0.00 0.0 -90.9 -91.0 -98.8 -99.5  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X - - 0.035 0.000 -12.50 -12.5 -46.2 -46.2 600.0 0.0  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - - - 0.040 0.000 0.00 0.0 -33.3 -80.0 -90.0 -92.0  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.00 -20.0 -11.1 -27.3 -74.2 -83.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7  Stock today  Chart Company Snapshot News
Ecometals EC.H-X - - - 0.045 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Forum Uranium FMC-X - - 0.045 0.000 0.00 0.0 -47.1 12.5 -10.0 -86.4  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X - - 0.045 0.000 0.00 -10.0 -18.2 -18.2 800.0 80.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help