Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO-T - - 0.045 0.000 -10.00 -40.0 -18.2 -18.2 -65.4 -98.5  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 8.33 -7.1 -45.8 -53.6 -43.5 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -12.50 -51.7 -74.1 -76.3 -90.9 -90.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -8.70 -12.5 -41.7 -40.0 -76.7 -91.5  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.00 0.0 0.0 -64.3 -94.1 -98.1  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T - - 0.215 0.000 4.88 -2.3 -66.4 -76.1 -68.4 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T - - 0.235 0.000 0.00 0.0 88.0 80.8 38.2 -42.0  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T - - 0.270 0.000 0.00 -15.6 -37.2 -53.4 -65.4 -82.4  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 42.50 39.0 -27.8 -45.2 3.6 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 57.1 -53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 1.30 -4.9 -11.4 -9.3 -42.6 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 37.93 50.0 -26.8 -20.0 -46.4 -87.3  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -1.59 -10.1 -72.3 -75.6 12.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -9.86 6.7 14.3 12.3 82.9 20.8  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -6.67 -7.9 -45.3 -46.2 -7.9 -48.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 17.14 2.5 18.8 54.7 60.8 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -7.62 -18.5 -36.6 -40.1 86.5 -42.9  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 2.04 -2.0 -78.4 -80.7 -64.3 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T - - 1.000 0.000 -0.99 -2.0 -4.8 -2.0 100.0 -42.2  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T - - 1.250 0.000 2.46 -1.6 12.6 9.6 42.0 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 1.61 -4.5 -36.7 -22.7 96.9 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T - - 1.310 0.000 3.15 -1.5 -9.0 -11.5 -98.6 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.75 -26.7 -61.1 -54.5 -83.2 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T - - 1.340 0.000 3.88 -11.8 20.7 -0.7 -93.5 -99.1  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 1.46 -14.7 -42.1 -40.6 2.2 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.00 0.0 10.2 18.7 102.8 89.6  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T - - 1.480 0.000 0.00 -11.9 -41.5 -53.0 -80.8 -92.7  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help