Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T - - 12.450 0.000 4.10 -10.2 -11.3 -10.2 26.9 53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.00 -29.1 9.2 19.1 139.9 -27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -2.78 -16.9 -19.6 -22.3 6.2 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 10.140 0.000 3.58 -3.7 -31.4 -24.7 -29.1 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -3.18 -0.4 -21.5 -11.1 200.3 229.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T - - 0.920 0.000 -11.54 -21.4 -49.5 -42.1 -81.0 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T - - 7.580 0.000 1.74 4.6 -10.6 -14.1 72.7 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 2.41 -8.1 -22.4 -7.6 52.4 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 5.28 -2.1 20.1 21.2 65.5 136.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - 72.670 0.000 15.59 -8.4 83.0 163.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Knight Therapeutics GUD-T - - 7.900 0.000 -2.59 -4.1 -4.9 -7.2 -1.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 3.23 -8.7 -22.4 -2.9 -57.4 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 1.83 -18.3 -26.3 -25.9 23.7 30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.21 0.0 -35.2 -33.4 100.4 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T - - 6.210 0.000 -0.96 -26.5 -13.6 -14.7 25.5 -25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T - - 9.700 0.000 0.52 -7.4 -37.5 -31.4 4.0 78.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T - - 14.380 0.000 0.21 1.7 38.5 30.1 39.9 131.9  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T - - 1.060 0.000 1.92 2.9 -74.3 -75.2 -67.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -8.08 -28.3 -31.9 -35.6 16.7 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -6.32 -4.3 -65.8 -66.5 -80.1 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 3.35 6.7 -26.8 -27.4 35.7 211.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 5.70 -9.6 48.7 52.8 366.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T - - 2.950 0.000 -3.59 -4.2 -17.4 -10.3 -1.3 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 1.61 4.6 -19.7 -7.7 44.8 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.310 0.000 0.60 19.1 20.2 7.3 47.2 130.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help