| Symbol 1 to 50 of 249. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
4.080 | 4.160 | 0.000 | -4.00 | 11.5 | -24.4 | -53.2 | -45.5 | 6.3 |      |
|
| Aecon Group | ARE-T |  |
18.170 | 18.180 | 2.750 | -0.44 | -2.9 | -8.9 | 9.8 | 36.5 | 49.8 | |
|
| Agnico Eagle Mines | AEM-T |  |
56.230 | 57.450 | 0.970 | 2.63 | 8.2 | -3.1 | -8.1 | 52.6 | 69.5 | |
|
| Air Canada | AC-T |  |
25.710 | 26.240 | 0.000 | 3.00 | -7.5 | -0.7 | 95.1 | 111.3 | 757.0 |  |
|
| Alacer Gold Corp. | ASR-T | |
2.190 | 2.130 | 0.000 | 9.50 | 4.8 | -1.8 | -9.5 | -21.8 | -16.1 | |
|
| Alamos Gold | AGI-T | |
7.010 | 7.200 | 0.350 | 1.59 | 5.4 | -14.4 | -32.1 | - | - | |
|
| Alaris Royalty | AD-T |  |
17.750 | 17.250 | 9.390 | 6.67 | -1.2 | -14.1 | -20.6 | -48.1 | -36.3 | |
|
| Algonquin Power & Utilities | AQN-T | |
12.610 | 12.650 | 4.650 | 2.60 | -1.4 | -10.3 | -2.5 | 26.9 | 63.1 | |
|
| Alimentation Couche-Tard | ATD.B-T | |
52.760 | 53.630 | 0.670 | -2.64 | -17.2 | -19.6 | -13.0 | 9.6 | 161.6 | |
|
| Allied Properties REIT | AP.UN-T | |
41.510 | 41.360 | 3.770 | 0.31 | 3.4 | -1.4 | 10.0 | 1.5 | 24.2 | |
|
| AltaGas Ltd. | ALA-T | |
25.410 | 25.570 | 8.560 | 3.67 | 3.6 | -11.2 | -17.7 | -39.7 | -29.9 | |
|
| Altus Group | AIF-T | |
31.840 | 31.980 | 1.880 | -0.93 | 2.1 | -13.8 | 2.1 | 56.4 | 295.0 | |
|
| Aphria Inc. | APH-T | |
11.000 | 11.140 | 0.000 | 10.89 | -25.5 | -41.2 | 57.1 | 832.2 | 1,471.4 | |
|
| ARC Resources Ltd. | ARX-T | |
14.510 | 14.440 | 4.160 | -3.46 | 12.9 | -1.6 | -20.2 | -42.2 | -45.5 | |
|
| Artis REIT | AX.UN-T | |
13.630 | 13.740 | 7.860 | 0.37 | 0.2 | -3.3 | -0.7 | -9.6 | -18.1 | |
|
| ATCO Ltd. | ACO.X-T | |
41.390 | 41.270 | 3.650 | 1.72 | -1.1 | -8.0 | -17.8 | -11.7 | -10.3 | |
|
| ATS Automation Tooling Systems | ATA-T | |
17.690 | 17.830 | 0.000 | 1.84 | -0.7 | 13.8 | 39.2 | 30.3 | 69.9 | |
|
| B2Gold | BTO-T | |
3.700 | 3.690 | 0.000 | 2.78 | 3.1 | -4.6 | -0.8 | 93.7 | 63.0 | |
|
| Badger Daylighting | BAD-T | |
27.020 | 26.790 | 1.700 | 6.71 | 14.2 | -0.6 | -22.8 | -6.6 | 94.2 | |
|
| Bank of Montreal | BMO-T | |
95.010 | 94.990 | 3.920 | -0.05 | -3.5 | -5.5 | -3.3 | 19.1 | 50.8 | |
|
| Bank of Nova Scotia | BNS-T | |
76.390 | 76.800 | 4.270 | -0.60 | -7.2 | -5.8 | 0.1 | 15.3 | 34.1 | |
|
| Barrick Gold Corp. | ABX-T | |
16.890 | 16.740 | 0.900 | 4.45 | 5.4 | -7.1 | -33.7 | 8.4 | -9.4 | |
|
| Baytex Energy Corp. | BTE-T | |
4.790 | 4.710 | 0.000 | 17.40 | 33.8 | 27.1 | 14.6 | -79.6 | -87.2 | |
|
| BCE Inc. | BCE-T | |
53.080 | 53.890 | 5.600 | -2.25 | -5.7 | -12.1 | -12.9 | -1.7 | 12.6 | |
|
| Birchcliff Energy | BIR-T | |
4.180 | 4.330 | 2.310 | -3.24 | 27.1 | -5.0 | -43.0 | -47.9 | -47.0 | |
|
| BlackBerry Limited | BB-T | |
13.440 | 13.620 | 0.000 | 1.13 | -19.1 | -4.3 | 11.6 | 9.7 | -5.3 | |
|
| Boardwalk REIT | BEI.UN-T | |
45.170 | 44.850 | 2.230 | 3.39 | 3.8 | 4.8 | -4.7 | -27.1 | -30.1 | |
|
| Bombardier Inc. | BBD.B-T | |
3.940 | 3.920 | 0.000 | 7.95 | 4.5 | 30.0 | 72.8 | 48.1 | 1.3 | |
|
| Boralex Inc. | BLX-T | |
22.350 | 22.370 | 2.680 | 0.77 | 1.1 | -4.9 | 6.6 | 62.1 | 120.2 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
109.490 | 110.070 | 0.480 | 0.80 | 2.5 | 8.5 | 28.9 | 102.8 | 479.3 | |
|
| Brookfield Asset Management | BAM.A-T | |
49.140 | 49.510 | 1.530 | -1.40 | -4.6 | -10.2 | 0.1 | 5.9 | 98.2 | |
|
| Brookfield Business Partners | BBU.UN-T | - | 46.260 | 47.880 | 0.660 | -5.55 | 0.7 | 6.9 | 38.0 | - | - | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
52.000 | 51.770 | 4.580 | -0.23 | -1.8 | -7.8 | 0.1 | 42.3 | 102.1 | |
|
| Brookfield Property Partners | BPY.UN-T | |
24.770 | 24.700 | 6.430 | 4.74 | -5.3 | -11.1 | -18.9 | -17.2 | 12.5 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
38.950 | 39.140 | 6.320 | 0.59 | -1.3 | -11.1 | -6.0 | -3.6 | 26.8 | |
|
| BRP INC. | DOO-T | |
52.760 | 52.580 | 0.680 | 1.11 | 17.8 | 13.4 | 61.5 | 102.8 | - | |
|
| CAE Inc. | CAE-T | |
24.620 | 24.900 | 1.410 | 0.24 | 3.8 | 5.4 | 20.6 | 67.1 | 132.9 | |
|
| Cameco Corp. | CCO-T | |
13.420 | 13.300 | 3.010 | 7.27 | 13.3 | 15.6 | -6.2 | -32.3 | -26.3 | |
|
| Canada Goose Holdings | GOOS-T | - | 46.340 | 44.150 | 0.000 | 6.19 | 4.0 | 16.7 | 111.3 | - | - | |
|
| Canadian National Railway | CNR-T | |
96.480 | 96.160 | 1.890 | 2.55 | 1.6 | -6.9 | -2.3 | 15.8 | 95.9 | |
|
| Canadian Natural Resources | CNQ-T | |
45.610 | 45.120 | 2.970 | 5.00 | 17.2 | 1.5 | 4.4 | 12.8 | 56.4 | |
|
| Canadian Pacific Railway | CP-T | |
223.480 | 226.290 | 0.990 | -0.03 | -2.7 | -2.7 | 10.6 | -5.8 | 79.9 | |
|
| Canadian Tire Corporation | CTC.A-T | |
167.850 | 168.230 | 2.140 | -0.80 | -1.8 | 2.4 | 1.4 | 27.5 | 129.8 | |
|
| Canadian Utilities | CU-T | |
35.000 | 34.880 | 4.510 | 0.89 | 2.7 | -6.4 | -9.8 | -12.6 | -12.5 | |
|
| Canadian Western Bank | CWB-T | |
33.170 | 33.250 | 3.010 | -1.57 | -4.6 | -15.5 | 17.6 | 8.5 | 19.7 | |
|
| Canfor Corporation | CFP-T | |
30.320 | 30.750 | 0.000 | -0.66 | 1.5 | 22.4 | 64.2 | 26.9 | 48.6 | |
|
| Canopy Growth Corp. | WEED-T | |
30.250 | 30.600 | 0.000 | 9.32 | -10.2 | 1.7 | 195.4 | 1,397.5 | 120,900.0 | |
|
| CAP REIT | CAR.UN-T | |
38.020 | 38.000 | 3.370 | 2.59 | 5.5 | 1.9 | 10.2 | 29.3 | 53.3 | |
|
| Capital Power | CPX-T | |
24.340 | 24.540 | 6.810 | -0.25 | -2.1 | -0.6 | -0.2 | -1.1 | 15.0 | |
|
| Cascades Inc. | CAS-T | |
13.390 | 13.480 | 1.190 | -3.18 | -7.6 | -1.7 | -12.8 | 89.7 | 185.5 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |