| Symbol 1 to 50 of 245. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of July 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
4.210 | 4.170 | 0.000 | 0.00 | 2.7 | -22.0 | -54.0 | -42.3 | -5.8 |      |
|
| Aecon Group | ARE-T | |
15.390 | 15.350 | 3.260 | 2.53 | -0.7 | -22.8 | -3.0 | 29.5 | 29.0 | |
|
| Agnico Eagle Mines | AEM-T |  |
60.300 | 59.900 | 0.970 | -0.51 | 2.1 | 3.9 | 6.6 | 104.3 | 105.8 | |
|
| Air Canada | AC-T |  |
22.180 | 22.340 | 0.000 | 6.07 | -4.1 | -14.3 | 11.4 | 82.1 | 885.8 | |
|
| Alacer Gold Corp. | ASR-T | |
2.660 | 2.570 | 0.000 | 4.31 | 3.9 | 19.3 | 33.0 | 16.7 | 11.3 | |
|
| Alamos Gold | AGI-T | |
7.260 | 7.180 | 0.370 | -2.42 | -3.8 | -11.4 | -15.0 | 66.5 | - | |
|
| Alaris Royalty | AD-T |  |
16.230 | 16.410 | 9.870 | -0.49 | -2.7 | -21.5 | -27.9 | -48.2 | -51.1 | |
|
| Algonquin Power & Utilities | AQN-T | |
13.090 | 12.650 | 5.350 | 3.15 | 3.1 | -6.9 | -2.6 | 37.8 | 83.6 | |
|
| Alimentation Couche-Tard | ATD.B-T | |
61.560 | 61.070 | 0.650 | -1.03 | 9.0 | -6.1 | 1.5 | 6.8 | 190.2 | |
|
| Allied Properties REIT | AP.UN-T | |
43.130 | 42.680 | 3.660 | 2.37 | 0.2 | 2.5 | 11.4 | 16.3 | 32.1 |  |
|
| AltaGas Ltd. | ALA-T | |
28.260 | 28.010 | 7.820 | 0.68 | 7.3 | -1.3 | -4.7 | -23.0 | -22.2 | |
|
| Altus Group | AIF-T | |
29.560 | 29.550 | 2.030 | -1.00 | -0.5 | -20.0 | 8.0 | 59.4 | 213.8 | |
|
| Aphria Inc. | APH-T | |
10.730 | 11.250 | 0.000 | -10.43 | -10.1 | -42.6 | 71.1 | 1,053.8 | 2,582.5 | |
|
| ARC Resources Ltd. | ARX-T | |
14.800 | 14.500 | 4.140 | 0.61 | 13.4 | 0.3 | -16.9 | -25.0 | -46.5 | |
|
| Artis REIT | AX.UN-T | |
13.070 | 13.010 | 8.300 | -0.61 | -2.5 | -7.3 | -0.1 | -4.9 | -13.4 | |
|
| ATCO Ltd. | ACO.X-T | |
41.190 | 40.940 | 3.680 | 1.13 | 2.7 | -8.5 | -18.3 | 3.9 | -7.4 | |
|
| ATS Automation Tooling Systems | ATA-T | |
19.580 | 19.580 | 0.000 | -0.10 | 0.7 | 25.9 | 44.9 | 23.1 | 70.7 | |
|
| B2Gold | BTO-T | |
3.380 | 3.340 | 0.000 | 3.05 | 0.0 | -12.9 | -2.3 | 125.3 | 22.5 | |
|
| Badger Daylighting | BAD-T | |
30.980 | 31.150 | 1.730 | 2.51 | 0.2 | 14.0 | 19.1 | 29.4 | 91.0 | |
|
| Bank of Montreal | BMO-T | |
103.660 | 103.930 | 3.690 | 0.59 | 1.3 | 3.1 | 7.3 | 38.8 | 60.3 | |
|
| Bank of Nova Scotia | BNS-T | |
76.170 | 75.990 | 4.320 | 0.93 | 0.3 | -6.1 | -2.6 | 19.5 | 29.0 | |
|
| Barrick Gold Corp. | ABX-T | |
16.370 | 16.460 | 0.960 | -3.88 | -4.2 | -10.0 | -19.4 | 70.9 | -4.6 | |
|
| Baytex Energy Corp. | BTE-T | |
4.280 | 4.320 | 0.000 | -4.25 | -3.2 | 13.5 | 32.1 | -70.2 | -90.1 | |
|
| BCE Inc. | BCE-T | |
55.690 | 55.750 | 5.420 | -0.55 | 3.4 | -7.8 | -4.5 | 2.1 | 28.6 | |
|
| Birchcliff Energy | BIR-T | |
4.940 | 5.080 | 1.970 | -1.00 | 11.5 | 12.3 | -22.4 | -22.9 | -42.3 | |
|
| BlackBerry Limited | BB-T | |
13.730 | 13.160 | 0.000 | 3.31 | -13.0 | -2.2 | 7.4 | 37.4 | 47.6 | |
|
| Boardwalk REIT | BEI.UN-T | |
45.090 | 44.930 | 2.230 | -1.72 | -2.0 | 4.6 | -4.0 | -25.0 | -25.2 | |
|
| Bombardier Inc. | BBD.B-T |  |
5.010 | 4.920 | 0.000 | -7.22 | -0.8 | 65.3 | 112.3 | 166.5 | 0.2 | |
|
| Boralex Inc. | BLX-T | |
20.280 | 20.300 | 3.100 | -1.60 | -5.3 | -13.7 | -4.3 | 43.8 | 95.0 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
122.500 | 122.700 | 0.430 | 0.46 | 2.0 | 21.4 | 28.9 | 111.8 | 433.8 | |
|
| Brookfield Asset Management | BAM.A-T | |
55.720 | 55.390 | 1.430 | 0.43 | 2.5 | 1.8 | 11.5 | 22.1 | 116.8 | |
|
| Brookfield Business Partners | BBU.UN-T | |
52.920 | 53.210 | 0.620 | 0.55 | -1.2 | 22.2 | 49.5 | - | - | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
52.620 | 52.150 | 4.760 | 0.08 | 1.2 | -6.7 | 4.9 | 41.1 | 108.8 | |
|
| Brookfield Property Partners | BPY.UN-T | |
26.350 | 25.440 | 6.540 | 2.81 | 1.0 | -5.4 | -13.0 | -5.1 | 22.1 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
40.120 | 39.990 | 6.470 | 0.20 | 0.7 | -8.4 | -5.2 | 8.6 | 43.9 | |
|
| BRP INC. | DOO-T | |
65.490 | 65.390 | 0.550 | 0.80 | 2.7 | 40.8 | 69.1 | 127.0 | 142.4 | |
|
| CAE Inc. | CAE-T | |
27.580 | 27.590 | 1.270 | -0.11 | 1.0 | 18.1 | 24.7 | 86.5 | 134.3 | |
|
| Cameco Corp. | CCO-T | |
14.060 | 14.280 | 2.800 | -1.82 | -6.6 | 21.1 | 11.4 | -16.9 | -36.1 | |
|
| Canada Goose Holdings | GOOS-T | - | 85.460 | 85.230 | 0.000 | 7.78 | -4.8 | 115.2 | 249.0 | - | - | |
|
| Canadian National Railway | CNR-T | |
114.230 | 112.500 | 1.620 | 1.29 | 6.2 | 10.2 | 9.9 | 46.6 | 116.4 | |
|
| Canadian Natural Resources | CNQ-T | |
46.620 | 46.930 | 2.860 | -3.18 | 11.3 | 3.8 | 21.4 | 50.1 | 37.5 | |
|
| Canadian Pacific Railway | CP-T | |
254.600 | 248.830 | 1.040 | 4.02 | 0.8 | 10.9 | 25.0 | 23.4 | 90.4 | |
|
| Canadian Tire Corporation | CTC.A-T | |
173.480 | 173.260 | 2.080 | -0.14 | -0.3 | 5.8 | 21.5 | 30.4 | 107.0 | |
|
| Canadian Utilities | CU-T | |
33.250 | 32.920 | 4.780 | -0.24 | 3.7 | -11.1 | -19.8 | -10.1 | -10.2 | |
|
| Canadian Western Bank | CWB-T | |
36.150 | 36.420 | 2.750 | 0.33 | -0.2 | -7.9 | 31.2 | 48.1 | 20.3 | |
|
| Canfor Corporation | CFP-T | |
30.890 | 31.900 | 0.000 | -1.47 | 0.8 | 24.7 | 49.8 | 9.8 | 53.8 | |
|
| Canopy Growth Corp. | WEED-T | |
33.710 | 34.980 | 0.000 | -13.23 | -20.7 | 13.3 | 303.2 | 1,619.9 | 67,320.0 | |
|
| CAP REIT | CAR.UN-T | |
43.690 | 43.740 | 3.040 | -0.39 | 1.3 | 17.1 | 34.3 | 52.8 | 95.8 | |
|
| Capital Power | CPX-T | |
25.850 | 25.230 | 6.620 | 1.21 | 0.6 | 5.6 | 4.5 | 18.8 | 23.7 | |
|
| Cascades Inc. | CAS-T | |
12.280 | 12.190 | 1.310 | 2.68 | 0.7 | -9.8 | -30.7 | 62.0 | 103.6 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |