| Symbol 1 to 50 of 243. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of October 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
3.220 | 3.160 | 0.000 | -0.92 | -2.4 | -40.4 | -53.2 | -58.8 | -23.2 |      |
|
| Aecon Group | ARE-T |  |
16.550 | 16.480 | 3.030 | 1.35 | 4.7 | -17.0 | 1.8 | 7.3 | 13.5 | |
|
| Agnico Eagle Mines | AEM-T |  |
48.530 | 48.440 | 1.180 | -0.12 | 7.6 | -16.4 | -13.0 | 28.9 | 89.1 | |
|
| Air Canada | AC-T | |
24.190 | 24.410 | 0.000 | -0.49 | -11.6 | -6.5 | -9.5 | 117.5 | 366.1 | |
|
| Alacer Gold Corp. | ASR-T | |
2.290 | 2.260 | 0.000 | 4.09 | 6.0 | 2.7 | 2.7 | -25.4 | -17.9 | |
|
| Alamos Gold | AGI-T | |
6.050 | 5.960 | 0.440 | -5.17 | 1.0 | -26.1 | -32.4 | 2.9 | - | |
|
| Alaris Royalty | AD-T | |
19.940 | 19.910 | 8.140 | 3.37 | -2.7 | -3.5 | -4.0 | -26.2 | -43.8 | |
|
| Algonquin Power & Utilities | AQN-T | |
13.280 | 13.200 | 5.040 | 3.59 | -2.6 | -5.5 | -4.9 | 36.3 | 101.8 | |
|
| Alimentation Couche-Tard | ATD.B-T | |
61.310 | 61.000 | 0.660 | -0.65 | -6.8 | -6.5 | 3.5 | 0.4 | 164.6 | |
|
| Allied Properties REIT | AP.UN-T | |
42.230 | 41.650 | 3.750 | 1.59 | -5.3 | 0.4 | 3.0 | 18.5 | 22.8 | |
|
| AltaGas Ltd. | ALA-T | |
21.240 | 20.500 | 10.680 | 0.95 | -2.2 | -25.8 | -28.1 | -38.9 | -40.5 | |
|
| Altus Group | AIF-T | |
28.410 | 28.360 | 2.120 | 0.96 | -7.8 | -23.1 | -17.1 | 43.1 | 102.1 | |
|
| Aphria Inc. | APH-T | |
18.300 | 19.450 | 0.000 | -4.24 | -5.1 | -2.1 | 181.5 | 1,730.0 | 4,475.0 | |
|
| ARC Resources Ltd. | ARX-T | |
13.220 | 12.870 | 4.660 | -4.96 | -0.6 | -10.4 | -14.6 | -35.2 | -51.6 | |
|
| Artis REIT | AX.UN-T | |
11.510 | 11.320 | 9.540 | 0.44 | -5.1 | -18.4 | -17.6 | -15.2 | -21.0 | |
|
| ATCO Ltd. | ACO.X-T | |
36.850 | 36.470 | 4.130 | 4.72 | -4.0 | -18.1 | -21.2 | -8.7 | -21.8 | |
|
| ATS Automation Tooling Systems | ATA-T |  |
21.420 | 21.210 | 0.000 | 0.85 | -10.1 | 37.7 | 47.5 | 62.8 | 39.1 | |
|
| B2Gold | BTO-T | |
3.440 | 3.400 | 0.000 | 0.58 | 18.6 | -11.3 | 3.3 | 98.8 | 41.6 | |
|
| Badger Daylighting | BAD-T | |
27.020 | 26.260 | 2.060 | -3.26 | -1.7 | -0.6 | -7.0 | 37.4 | 6.7 | |
|
| Bank of Montreal | BMO-T | |
103.690 | 103.680 | 3.700 | 0.78 | -3.5 | 3.1 | 5.3 | 36.2 | 44.5 | |
|
| Bank of Nova Scotia | BNS-T | |
71.170 | 71.420 | 4.590 | -0.75 | -7.3 | -12.3 | -12.0 | 17.1 | 15.6 | |
|
| Barrick Gold Corp. | ABX-T | |
17.290 | 17.260 | 0.900 | 6.53 | 26.1 | -4.9 | -14.0 | 68.5 | -9.3 | |
|
| Bausch Health Companies Inc. | BHC-T | |
31.800 | 32.130 | 0.000 | -0.93 | 2.4 | 21.4 | 104.5 | -83.3 | -72.6 | |
|
| Baytex Energy Corp. | BTE-T | |
2.990 | 2.820 | 0.000 | -6.27 | -16.5 | -20.7 | -6.9 | -45.6 | -93.2 | |
|
| BCE Inc. | BCE-T | |
53.450 | 52.590 | 5.740 | 4.99 | 3.0 | -11.5 | -9.6 | -7.1 | 18.8 | |
|
| Birchcliff Energy | BIR-T | |
4.550 | 4.500 | 2.220 | -5.41 | -3.0 | 3.4 | -11.1 | -31.2 | -38.5 | |
|
| BlackBerry Limited | BB-T | |
12.220 | 12.580 | 0.000 | -2.16 | -7.4 | -13.0 | -12.8 | 30.4 | 41.4 | |
|
| Boardwalk REIT | BEI.UN-T | |
49.530 | 49.000 | 2.040 | 2.46 | -0.4 | 14.9 | 23.4 | -12.7 | -16.9 | |
|
| Bombardier Inc. | BBD.B-T | |
3.640 | 3.710 | 0.000 | -9.23 | -20.9 | 20.1 | 30.9 | 130.4 | -28.3 | |
|
| Boralex Inc. | BLX-T | |
17.660 | 17.410 | 3.620 | 5.56 | -9.4 | -24.9 | -21.2 | 25.1 | 69.8 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
124.270 | 123.190 | 0.430 | -1.31 | -3.2 | 23.2 | 31.9 | 91.6 | 345.4 | |
|
| Brookfield Asset Management | BAM.A-T | |
54.940 | 54.520 | 1.430 | 0.84 | 0.1 | 0.4 | 2.7 | 24.0 | 103.5 | |
|
| Brookfield Business Partners | BBU.UN-T | |
52.080 | 51.730 | 0.630 | -5.14 | -6.6 | 20.3 | 41.1 | - | - | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
51.790 | 51.850 | 4.710 | -0.48 | 1.4 | -8.1 | -4.8 | 42.1 | 96.0 | |
|
| Brookfield Property Partners | BPY.UN-T | |
25.900 | 25.700 | 6.370 | 1.37 | -0.6 | -7.0 | -15.0 | -13.1 | 27.4 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
38.010 | 37.900 | 6.720 | 0.00 | -6.7 | -13.2 | -13.3 | 5.8 | 35.8 | |
|
| BRP INC. | DOO-T | |
54.480 | 58.240 | 0.620 | -4.44 | -8.8 | 17.1 | 38.1 | 110.7 | 111.1 | |
|
| CAE Inc. | CAE-T | |
24.020 | 24.520 | 1.430 | -2.40 | -8.6 | 2.9 | 10.5 | 63.5 | 114.5 | |
|
| Cameco Corp. | CCO-T | |
15.090 | 15.140 | 2.640 | 0.80 | 20.7 | 30.0 | 33.7 | -18.4 | -20.0 | |
|
| Canada Goose Holdings | GOOS-T | - | 65.350 | 68.030 | 0.000 | -0.65 | -10.5 | 64.6 | 155.5 | - | - | |
|
| Canadian National Railway | CNR-T | |
111.100 | 109.010 | 1.670 | 0.55 | -0.2 | 7.2 | 8.2 | 41.4 | 102.3 | |
|
| Canadian Natural Resources | CNQ-T | |
37.170 | 37.050 | 3.620 | -1.80 | -12.5 | -17.3 | -10.0 | 20.9 | 11.5 | |
|
| Canadian Pacific Railway | CP-T | |
261.110 | 260.590 | 1.000 | -3.30 | -1.6 | 13.7 | 18.2 | 32.7 | 92.9 | |
|
| Canadian Tire Corporation | CTC.A-T | |
150.430 | 147.780 | 2.440 | 2.26 | -4.5 | -8.2 | -4.4 | 30.4 | 58.9 | |
|
| Canadian Utilities | CU-T | |
30.350 | 30.190 | 5.210 | 4.05 | -4.2 | -18.9 | -23.4 | -17.0 | -17.7 | |
|
| Canadian Western Bank | CWB-T | |
32.970 | 33.160 | 3.020 | -0.24 | -5.8 | -16.0 | -2.2 | 33.5 | 1.0 | |
|
| Canfor Corporation | CFP-T | |
20.490 | 20.170 | 0.000 | -3.62 | -22.9 | -17.3 | -15.2 | 13.4 | -8.3 | |
|
| Canopy Growth Corp. | WEED-T | |
61.300 | 63.940 | 0.000 | -5.55 | -3.4 | 106.1 | 418.6 | 2,965.0 | 122,500.0 | |
|
| CAP REIT | CAR.UN-T | |
45.800 | 45.710 | 2.910 | 0.57 | -4.2 | 22.7 | 32.1 | 65.5 | 109.4 | |
|
| Capital Power | CPX-T | |
28.640 | 28.490 | 5.860 | 2.40 | -1.4 | 16.9 | 13.5 | 44.1 | 40.3 | |
|
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |